MRAM Quote, Trading Chart, Everspin Technologies Inc.

home / stock / mram / mram quote

Stock Information
Company Name: Everspin Technologies Inc.
Stock Symbol: MRAM
Market: NASDAQ
Website: everspin.com
Menu
MRAM MRAM Quote MRAM Short MRAM News MRAM Articles MRAM Message Board
Get MRAM Alerts

News, Short Squeeze, Breakout and More Instantly...
MRAM Quote
Last:$10.855
Change Percent:-1.5%
Open:$10.96
Previous Close:$11.02
High:$11.13
Low:$10.7401
Volume:161,258
Last Trade Date Time:02/27/2026 12:42:37 pm
Quotes are delayed by 15 to 20 minutes.
MRAM Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$10.96
Close:$11.02
High:$11.13
Low:$10.7401
Volume:161,258
Date:2026-02-26
Open:$11.405
Close:$11.55
High:$11.425
Low:$10.86
Volume:164,418
Date:2026-02-25
Open:$11.22
Close:$11.17
High:$11.6799
Low:$11.1
Volume:245,665
Date:2026-02-24
Open:$10.76
Close:$10.64
High:$11.48
Low:$10.76
Volume:270,511
Date:2026-02-23
Open:$10.82
Close:$10.9
High:$11
Low:$10.5405
Volume:140,378
Date:2026-02-20
Open:$10.96
Close:$11
High:$11.705
Low:$10.84
Volume:224,505
Date:2026-02-19
Open:$10.99
Close:$11.3
High:$11.06
Low:$10.8
Volume:118,522
Date:2026-02-18
Open:$10.93
Close:$10.38
High:$11.41
Low:$10.57
Volume:144,208
Date:2026-02-17
Open:$10.8
Close:$11.03
High:$10.8213
Low:$10.26
Volume:257,958
Date:2026-02-16
Open:$10.9
Close:$11.31
High:$11.39
Low:$10.7001
Volume:294,002
Date:2026-02-13
Open:$10.9
Close:$10.955
High:$11.39
Low:$10.7001
Volume:142,349
Date:2026-02-12
Open:$11.22
Close:$10.955
High:$11.4799
Low:$10.8301
Volume:264,906
Date:2026-02-11
Open:$11.62
Close:$11.565
High:$11.645
Low:$10.815
Volume:325,184
Date:2026-02-10
Open:$11.24
Close:$11.4898
High:$11.715
Low:$11.012
Volume:419,456
Date:2026-02-09
Open:$10.91
Close:$10.62
High:$11.6
Low:$10.61
Volume:343,004
Date:2026-02-06
Open:$10.2
Close:$10.155
High:$10.68
Low:$10.01
Volume:408,385
Date:2026-02-05
Open:$10.24
Close:$10.45
High:$10.443
Low:$9.9936
Volume:376,920
Date:2026-02-04
Open:$10.93
Close:$10.1801
High:$11.25
Low:$10.15
Volume:517,910
Date:2026-02-03
Open:$12.79
Close:$13.825
High:$13.1
Low:$10.1801
Volume:1,795,211
Date:2026-02-02
Open:$12.73
Close:$13.845
High:$14.15
Low:$12.6
Volume:658,764