home / stock / mram / mram quote
Last: | $7.46 |
---|---|
Change Percent: | -0.41% |
Open: | $7.4 |
Close: | $7.46 |
High: | $7.5149 |
Low: | $7.4 |
Volume: | 29,942 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.46 | $7.4 | $7.46 | $7.5149 | $7.4 | 29,942 | 04-24-2024 |
$7.37 | $7.27 | $7.37 | $7.477 | $7.27 | 48,473 | 04-23-2024 |
$7.28 | $7.27 | $7.28 | $7.42 | $7.2118 | 71,348 | 04-22-2024 |
$7.27 | $7.43 | $7.27 | $7.46 | $7.21 | 67,841 | 04-19-2024 |
$7.49 | $7.45 | $7.49 | $7.535 | $7.414 | 58,535 | 04-18-2024 |
$7.45 | $7.64 | $7.45 | $7.64 | $7.41 | 47,201 | 04-17-2024 |
$7.59 | $7.57 | $7.59 | $7.75 | $7.505 | 57,058 | 04-16-2024 |
$7.57 | $7.64 | $7.57 | $7.68 | $7.5 | 89,101 | 04-15-2024 |
$7.71 | $7.69 | $7.71 | $7.7247 | $7.51 | 86,447 | 04-12-2024 |
$7.74 | $7.77 | $7.74 | $7.79 | $7.66 | 63,147 | 04-11-2024 |
$7.79 | $7.81 | $7.79 | $8.0648 | $7.64 | 185,074 | 04-10-2024 |
$7.93 | $7.75 | $7.93 | $8.05 | $7.68 | 101,576 | 04-09-2024 |
$7.68 | $7.73 | $7.68 | $7.81 | $7.64 | 71,546 | 04-08-2024 |
$7.71 | $7.75 | $7.71 | $7.82 | $7.7 | 54,818 | 04-05-2024 |
$7.77 | $8.01 | $7.77 | $8.085 | $7.75 | 64,578 | 04-04-2024 |
$7.9 | $7.8 | $7.9 | $8.0399 | $7.78 | 70,881 | 04-03-2024 |
$7.82 | $7.84 | $7.82 | $8 | $7.8 | 94,565 | 04-02-2024 |
$7.99 | $7.93 | $7.99 | $8.17 | $7.88 | 121,425 | 04-01-2024 |
$7.92 | $8.04 | $7.92 | $8.09 | $7.87 | 63,618 | 03-29-2024 |
$7.92 | $8.04 | $7.92 | $8.09 | $7.87 | 63,618 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Everspin Technologies Inc. Company Name:
MRAM Stock Symbol:
NASDAQ Market:
Everspin Technologies Inc. Website:
Everspin Technologies, Inc. (NASDAQ: MRAM), the world’s leading developer and manufacturer of Magnetoresistive Random Access Memory (MRAM) persistent memory solutions, will release its first quarter 2024 financial results after market close on Wednesday, May 1, 2024. Sanjeev Aggarwal, Pres...
PERSYST technology to streamline product identification for enhanced client experience Everspin Technologies, Inc. (NASDAQ: MRAM), the world’s leading developer and manufacturer of magnetoresistive random access memory (MRAM) persistent memory solutions, announced today the new b...
Mitchell will Draw on Previous Everspin Experience and 40 Years of Semiconductor Expertise to Guide Strategic Growth. Everspin Technologies, Inc. (NASDAQ: MRAM), the world’s leading developer and manufacturer of Magnetoresistive Random Access Memory (MRAM) persistent memory solut...