Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $24.11 |
|---|---|
| Change Percent: | -15.79% |
| Open: | $27 |
| Close: | $28.63 |
| High: | $27.21 |
| Low: | $24.07 |
| Volume: | 1,602,683 |
| Last Trade Date Time: | 06/05/2026 12:45:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $24.11 | $27 | $28.63 | $27.21 | $24.07 | 1,602,683 | 06-05-2026 |
| $28.63 | $27.18 | $27.885 | $29 | $26.57 | 913,341 | 06-04-2026 |
| $27.885 | $29.995 | $31.34 | $31.31 | $27.85 | 2,006,252 | 06-03-2026 |
| $31.34 | $29.095 | $29.77 | $33.2092 | $29.095 | 2,419,623 | 06-02-2026 |
| $29.77 | $25.7954 | $27.2701 | $30.2 | $25.5415 | 2,794,868 | 06-01-2026 |
| $27.2701 | $31.35 | $31.892 | $31.73 | $26.82 | 3,204,646 | 05-29-2026 |
| $31.892 | $30.03 | $31.61 | $32.2 | $28.295 | 2,680,029 | 05-28-2026 |
| $31.61 | $31.745 | $32.353 | $34.3599 | $30.13 | 2,786,945 | 05-27-2026 |
| $32.353 | $34.4 | $33.68 | $34.69 | $29.61 | 5,249,687 | 05-26-2026 |
| $33.68 | $32.11 | $32.76 | $36.7399 | $30 | 6,333,310 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.