MRBLF Quote, Trading Chart, Marble Financial Inc

home / stock / mrblf / mrblf quote

Stock Information
Company Name: Marble Financial Inc
Stock Symbol: MRBLF
Market: OTC
Menu
MRBLF MRBLF Quote MRBLF Short MRBLF News MRBLF Articles MRBLF Message Board
Get MRBLF Alerts

News, Short Squeeze, Breakout and More Instantly...
MRBLF Quote
Last:$0.05
Change Percent:0.0%
Open:$0.05
Previous Close:$0.05
High:$0.05
Low:$0.05
Volume:10,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MRBLF Chart
Last Twenty Trading Days
Date:2024-02-07
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:10,000
Date:2024-01-30
Open:$0.0154
Close:$0.0308
High:$0.0308
Low:$0.0154
Volume:20,000
Date:2023-12-18
Open:$0.0187
Close:$0.0187
High:$0.0187
Low:$0.0187
Volume:3,000
Date:2023-12-05
Open:$0.0232
Close:$0.0232
High:$0.0232
Low:$0.0232
Volume:100
Date:2023-12-01
Open:$0.0255
Close:$0.0255
High:$0.0255
Low:$0.0255
Volume:1,000
Date:2023-11-22
Open:$0
Close:$0.0264
High:$0
Low:$0
Volume:2
Date:2023-11-01
Open:$0.0264
Close:$0.0264
High:$0.0264
Low:$0.0264
Volume:10,000
Date:2023-08-04
Open:$0.0351
Close:$0.0351
High:$0.0351
Low:$0.0351
Volume:1,000
Date:2023-07-20
Open:$0
Close:$0.0401
High:$0
Low:$0
Volume:2,000
Date:2023-06-21
Open:$0
Close:$0.0401
High:$0
Low:$0
Volume:36
Date:2023-06-14
Open:$0.0439
Close:$0.0401
High:$0.0439
Low:$0.0401
Volume:19,814
Date:2023-05-22
Open:$0.034
Close:$0.034
High:$0.034
Low:$0.034
Volume:28,000
Date:2023-05-11
Open:$0
Close:$0.0697
High:$0
Low:$0
Volume:74
Date:2023-04-04
Open:$0.0697
Close:$0.0697
High:$0.0697
Low:$0.0697
Volume:28,000
Date:2023-03-09
Open:$0.0725
Close:$0.0725
High:$0.0725
Low:$0.0725
Volume:10,000
Date:2023-02-16
Open:$0.0742
Close:$0.0742
High:$0.0742
Low:$0.0742
Volume:500
Date:2023-01-10
Open:$0.0715
Close:$0.0715
High:$0.0715
Low:$0.0715
Volume:2,807
Date:2023-01-03
Open:$0.074
Close:$0.074
High:$0.074
Low:$0.074
Volume:800
Date:2022-12-07
Open:$0.0405
Close:$0.0405
High:$0.0405
Low:$0.0405
Volume:8,694
Date:2022-11-17
Open:$0
Close:$0.0693
High:$0
Low:$0
Volume:1