home / stock / mrblf / mrblf quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 02-07-2024 |
$0.0308 | $0.0154 | $0.0308 | $0.0308 | $0.0154 | 20,000 | 01-30-2024 |
$0.0187 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | 3,000 | 12-18-2023 |
$0.0232 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | 100 | 12-05-2023 |
$0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | 1,000 | 12-01-2023 |
$0.0264 | $0 | $0.0264 | $0 | $0 | 2 | 11-22-2023 |
$0.0264 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | 10,000 | 11-01-2023 |
$0.0351 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 1,000 | 08-04-2023 |
$0.0401 | $0 | $0.0401 | $0 | $0 | 2,000 | 07-20-2023 |
$0.0401 | $0 | $0.0401 | $0 | $0 | 36 | 06-21-2023 |
$0.0401 | $0.0439 | $0.0401 | $0.0439 | $0.0401 | 19,814 | 06-14-2023 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 28,000 | 05-22-2023 |
$0.0697 | $0 | $0.0697 | $0 | $0 | 74 | 05-11-2023 |
$0.0697 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | 28,000 | 04-04-2023 |
$0.0725 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | 10,000 | 03-09-2023 |
$0.0742 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | 500 | 02-16-2023 |
$0.0715 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | 2,807 | 01-10-2023 |
$0.074 | $0.074 | $0.074 | $0.074 | $0.074 | 800 | 01-03-2023 |
$0.0405 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | 8,694 | 12-07-2022 |
$0.0693 | $0 | $0.0693 | $0 | $0 | 1 | 11-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Marble Financial Inc Company Name:
MRBLF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - March 6, 2024) - Inverite Insights Inc. (CSE: INVR) (OTC Pink: INVRF) (FSE: 2V0) ("Inverite" or the "Company"), is a leading AI-driven software provider utilizing real-time financial data to empower businesses to transact more effectively with consum...
Verification Fee Revenue increased by 29% in 2023. Operating Expenses decreasing by 21% over the same period. The Company continues down the path towards profitability. Vancouver, British Columbia--(Newsfile Corp. - February 27, 2024) - Inverite Insights Inc. (CSE: INVR) (OTC Pink:...
First Fully Automated Loan Management Software ('LMS') in North America Continued Growth with Alternative Lenders choosing Inverite One of Canada's largest Alternative Lenders Real Estate Lender Vancouver, British Columbia--(Newsfile Corp. - February 13, 2024) - Inverite Insights Inc....