MRC Quote, Trading Chart, MRC Global Inc.

home / stock / mrc / mrc quote

Stock Information
Company Name: MRC Global Inc.
Stock Symbol: MRC
Market: NYSE
Website: mrcglobal.com
Menu
MRC MRC Quote MRC Short MRC News MRC Articles MRC Message Board
Get MRC Alerts

News, Short Squeeze, Breakout and More Instantly...
MRC Quote
Last:$14.28
Change Percent:2.22%
Open:$12.46
Previous Close:$13.97
High:$14.28
Low:$12.03
Volume:660,963
Last Trade Date Time:11/05/2025 12:51:11 pm
Quotes are delayed by 15 to 20 minutes.
MRC Chart
Last Twenty Trading Days
Date:2025-11-05
Open:$12.46
Close:$13.97
High:$14.28
Low:$12.03
Volume:660,963
Date:2025-11-04
Open:$13.7
Close:$13.97
High:$13.9
Low:$13.7
Volume:111,424
Date:2025-11-03
Open:$13.97
Close:$13.97
High:$14.03
Low:$13.8
Volume:240,558
Date:2025-10-31
Open:$13.95
Close:$13.97
High:$14.09
Low:$13.81
Volume:196,524
Date:2025-10-30
Open:$13.79
Close:$13.97
High:$14.28
Low:$13.785
Volume:145,210
Date:2025-10-29
Open:$13.94
Close:$13.97
High:$14.28
Low:$13.94
Volume:71,359
Date:2025-10-28
Open:$13.81
Close:$13.97
High:$14.06
Low:$13.69
Volume:163,057
Date:2025-10-27
Open:$14.3
Close:$13.97
High:$14.54
Low:$13.89
Volume:137,170
Date:2025-10-24
Open:$14.54
Close:$13.97
High:$14.55
Low:$14.35
Volume:104,407
Date:2025-10-23
Open:$14.06
Close:$13.97
High:$14.355
Low:$13.995
Volume:107,777
Date:2025-10-22
Open:$13.96
Close:$13.97
High:$14.03
Low:$13.7
Volume:137,153
Date:2025-10-21
Open:$13.58
Close:$13.97
High:$13.88
Low:$13.52
Volume:102,766
Date:2025-10-20
Open:$13.3
Close:$13.97
High:$13.47
Low:$13.3
Volume:514,919
Date:2025-10-17
Open:$13.26
Close:$13.97
High:$13.48
Low:$13.235
Volume:359,357
Date:2025-10-16
Open:$13.2
Close:$13.97
High:$13.395
Low:$13.19
Volume:133,689
Date:2025-10-15
Open:$13.27
Close:$13.97
High:$13.36
Low:$13.165
Volume:163,054
Date:2025-10-14
Open:$13.01
Close:$13.97
High:$13.33
Low:$13.01
Volume:227,118
Date:2025-10-13
Open:$13.44
Close:$13.97
High:$13.5
Low:$13.23
Volume:110,710
Date:2025-10-10
Open:$13.86
Close:$13.97
High:$13.94
Low:$13.1895
Volume:615,766
Date:2025-10-09
Open:$14.79
Close:$13.97
High:$14.86
Low:$13.95
Volume:343,273