Last: | $11.79 |
---|---|
Change Percent: | 0.34% |
Open: | $11.66 |
Close: | $11.79 |
High: | $11.85 |
Low: | $11.655 |
Volume: | 498,090 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.79 | $11.66 | $11.79 | $11.85 | $11.655 | 498,090 | 04-19-2024 |
$11.7 | $11.71 | $11.7 | $11.83 | $11.64 | 370,724 | 04-18-2024 |
$11.64 | $11.97 | $11.64 | $12.1 | $11.64 | 425,179 | 04-17-2024 |
$11.83 | $11.85 | $11.83 | $11.99 | $11.65 | 526,865 | 04-16-2024 |
$11.95 | $12.19 | $11.95 | $12.27 | $11.935 | 536,411 | 04-15-2024 |
$12.08 | $12.44 | $12.08 | $12.52 | $12.04 | 552,969 | 04-12-2024 |
$12.46 | $12.57 | $12.46 | $12.64 | $12.31 | 417,588 | 04-11-2024 |
$12.63 | $12.46 | $12.63 | $12.665 | $12.23 | 620,029 | 04-10-2024 |
$12.68 | $12.93 | $12.68 | $13 | $12.585 | 601,618 | 04-09-2024 |
$12.89 | $12.89 | $12.89 | $12.92 | $12.37 | 1,502,335 | 04-08-2024 |
$12.56 | $12.6 | $12.56 | $12.71 | $12.535 | 244,592 | 04-05-2024 |
$12.56 | $12.55 | $12.56 | $12.67 | $12.47 | 338,850 | 04-04-2024 |
$12.5 | $12.38 | $12.5 | $12.5 | $12.35 | 310,915 | 04-03-2024 |
$12.44 | $12.48 | $12.44 | $12.59 | $12.29 | 373,774 | 04-02-2024 |
$12.51 | $12.64 | $12.51 | $12.64 | $12.46 | 303,710 | 04-01-2024 |
$12.57 | $12.54 | $12.57 | $12.67 | $12.51 | 397,463 | 03-29-2024 |
$12.57 | $12.54 | $12.57 | $12.67 | $12.51 | 397,463 | 03-28-2024 |
$12.56 | $12.64 | $12.56 | $12.71 | $12.5 | 313,142 | 03-27-2024 |
$12.52 | $12.61 | $12.52 | $12.65 | $12.485 | 264,972 | 03-26-2024 |
$12.59 | $12.71 | $12.59 | $12.81 | $12.535 | 211,342 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-08 08:00:08 ET Charles Minervino from Susquehanna issued a price target of $15.00 for MRC on 2024-04-08 07:15:00. The adjusted price target was set to $15.00. At the time of the announcement, MRC was trading at $12.56. The overall price target consensus is at $15...
HOUSTON, April 02, 2024 (GLOBE NEWSWIRE) -- MRC Global Inc. (NYSE:MRC) ("MRC Global" or the "Company"), the leading global distributor of pipe, ...
HOUSTON, April 02, 2024 (GLOBE NEWSWIRE) -- MRC Global Inc. (NYSE: MRC) (“MRC Global” or the “Company”), the leading global distributor of pipe, valves and fittings (PVF) and other infrastructure products and services to diversified gas utility, energy and industrial e...