MRCBF Quote, Trading Chart, Morguard Corp
Stock Information
Company Name: |
Morguard Corp |
Stock Symbol: |
MRCBF |
Market: |
OTC |
Website: |
morguard.com |
Get MRCBF Alerts
News, Short Squeeze, Breakout and More Instantly...
MRCBF Quote
Last: | $81.1407 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $81.1407 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
MRCBF Chart
Last Twenty Trading Days
Date: | 2024-07-18 |
Open: | $0 |
Close: | $81.1407 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Date: | 2024-07-10 |
Open: | $0 |
Close: | $81.1407 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Date: | 2024-07-09 |
Open: | $0 |
Close: | $81.1407 |
High: | $0 |
Low: | $0 |
Volume: | 32 |
Date: | 2024-07-08 |
Open: | $0 |
Close: | $81.1407 |
High: | $0 |
Low: | $0 |
Volume: | 600 |
Date: | 2024-07-02 |
Open: | $0 |
Close: | $81.1407 |
High: | $0 |
Low: | $0 |
Volume: | 300 |
Date: | 2024-06-28 |
Open: | $0 |
Close: | $81.1407 |
High: | $0 |
Low: | $0 |
Volume: | 300 |
Date: | 2024-06-27 |
Open: | $0 |
Close: | $81.1407 |
High: | $0 |
Low: | $0 |
Volume: | 300 |
Date: | 2024-06-26 |
Open: | $0 |
Close: | $81.1407 |
High: | $0 |
Low: | $0 |
Volume: | 121 |
Date: | 2024-06-25 |
Open: | $0 |
Close: | $81.1407 |
High: | $0 |
Low: | $0 |
Volume: | 200 |
Date: | 2024-06-21 |
Open: | $0 |
Close: | $81.1407 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Date: | 2024-06-20 |
Open: | $0 |
Close: | $81.1407 |
High: | $0 |
Low: | $0 |
Volume: | 325 |
Date: | 2024-06-18 |
Open: | $0 |
Close: | $81.1407 |
High: | $0 |
Low: | $0 |
Volume: | 104 |
Date: | 2024-06-17 |
Open: | $0 |
Close: | $81.1407 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Date: | 2024-06-14 |
Open: | $0 |
Close: | $81.1407 |
High: | $0 |
Low: | $0 |
Volume: | 243 |
Date: | 2024-06-05 |
Open: | $81.25 |
Close: | $81.25 |
High: | $81.25 |
Low: | $81.25 |
Volume: | 101 |
Date: | 2024-06-04 |
Open: | $0 |
Close: | $81.25 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Date: | 2024-06-03 |
Open: | $0 |
Close: | $81.25 |
High: | $0 |
Low: | $0 |
Volume: | 200 |
Date: | 2024-05-31 |
Open: | $0 |
Close: | $81.25 |
High: | $0 |
Low: | $0 |
Volume: | 8 |
Date: | 2024-05-29 |
Open: | $0 |
Close: | $81.25 |
High: | $0 |
Low: | $0 |
Volume: | 611 |
Date: | 2024-05-24 |
Open: | $0 |
Close: | $81.25 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.