home / stock / mrcbf / mrcbf quote
Last: | $82.36 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $82.36 |
High: | $0 |
Low: | $0 |
Volume: | 18 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$82.36 | $0 | $82.36 | $0 | $0 | 18 | 04-26-2024 |
$82.36 | $0 | $82.36 | $0 | $0 | 19 | 04-25-2024 |
$82.36 | $0 | $82.36 | $0 | $0 | 19 | 04-24-2024 |
$82.36 | $0 | $82.36 | $0 | $0 | 19 | 04-23-2024 |
$82.36 | $0 | $82.36 | $0 | $0 | 63 | 04-18-2024 |
$82.36 | $82.36 | $82.36 | $82.36 | $82.36 | 100 | 04-12-2024 |
$85.27 | $0 | $85.27 | $0 | $0 | 163 | 04-11-2024 |
$85.27 | $0 | $85.27 | $0 | $0 | 200 | 04-09-2024 |
$85.27 | $0 | $85.27 | $0 | $0 | 135 | 04-02-2024 |
$85.27 | $0 | $85.27 | $0 | $0 | 100 | 03-25-2024 |
$85.27 | $0 | $85.27 | $0 | $0 | 100 | 03-18-2024 |
$85.27 | $0 | $85.27 | $0 | $0 | 200 | 03-15-2024 |
$85.27 | $0 | $85.27 | $0 | $0 | 91 | 03-12-2024 |
$85.27 | $0 | $85.27 | $0 | $0 | 95 | 03-08-2024 |
$85.27 | $0 | $85.27 | $0 | $0 | 95 | 03-07-2024 |
$85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 251 | 03-05-2024 |
$83.5 | $0 | $83.5 | $0 | $0 | 142 | 03-04-2024 |
$83.5 | $0 | $83.5 | $0 | $0 | 874 | 03-01-2024 |
$83.5 | $0 | $83.5 | $0 | $0 | 2,751 | 02-29-2024 |
$83.5 | $0 | $83.5 | $0 | $0 | 100 | 02-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Demand Expected to Keep Availability Near Record Lows Across Much of Canada's Commercial Real Estate Market: Morguard Canada NewsWire MISSISSAUGA, ON, April 25, 2019 Healthy demand patterns across residential and commercial real estate boosting investor confidence Canad...