MRCC Quote, Trading Chart, Monroe Capital Corporation

home / stock / mrcc / mrcc quote

Stock Information
Company Name: Monroe Capital Corporation
Stock Symbol: MRCC
Market: NASDAQ
Website: monroebdc.com
Menu
MRCC MRCC Quote MRCC Short MRCC News MRCC Articles MRCC Message Board
Get MRCC Alerts

News, Short Squeeze, Breakout and More Instantly...
MRCC Quote
Last:$7.45
Change Percent:-0.27%
Open:$7.49
Previous Close:$7.45
High:$7.6
Low:$7.44
Volume:43,932
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRCC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$7.49
Close:$7.45
High:$7.6
Low:$7.44
Volume:43,932
Date:2024-07-18
Open:$7.53
Close:$7.47
High:$7.6499
Low:$7.46
Volume:29,355
Date:2024-07-17
Open:$7.62
Close:$7.55
High:$7.62
Low:$7.51
Volume:34,498
Date:2024-07-16
Open:$7.63
Close:$7.59
High:$7.6461
Low:$7.5488
Volume:38,207
Date:2024-07-15
Open:$7.52
Close:$7.5303
High:$7.5899
Low:$7.495
Volume:33,639
Date:2024-07-12
Open:$7.51
Close:$7.516
High:$7.57
Low:$7.4567
Volume:36,534
Date:2024-07-11
Open:$7.62
Close:$7.48
High:$7.65
Low:$7.38
Volume:78,950
Date:2024-07-10
Open:$7.52
Close:$7.6
High:$7.62
Low:$7.5
Volume:39,058
Date:2024-07-09
Open:$7.39
Close:$7.51
High:$7.64
Low:$7.38
Volume:85,964
Date:2024-07-08
Open:$7.39
Close:$7.44
High:$7.45
Low:$7.39
Volume:28,686
Date:2024-07-05
Open:$7.41
Close:$7.4
High:$7.45
Low:$7.36
Volume:43,337
Date:2024-07-04
Open:$7.56
Close:$7.42
High:$7.56
Low:$7.4
Volume:31,400
Date:2024-07-03
Open:$7.56
Close:$7.42
High:$7.56
Low:$7.4
Volume:31,400
Date:2024-07-02
Open:$7.43
Close:$7.52
High:$7.61
Low:$7.38
Volume:51,790
Date:2024-07-01
Open:$7.59
Close:$7.45
High:$7.63
Low:$7.43
Volume:27,810
Date:2024-06-28
Open:$7.65
Close:$7.61
High:$7.93
Low:$7.54
Volume:101,952
Date:2024-06-27
Open:$7.35
Close:$7.55
High:$7.69
Low:$7.35
Volume:94,091
Date:2024-06-26
Open:$7.39
Close:$7.36
High:$7.444
Low:$7.36
Volume:35,092
Date:2024-06-25
Open:$7.45
Close:$7.43
High:$7.55
Low:$7.4
Volume:48,872
Date:2024-06-24
Open:$7.55
Close:$7.52
High:$7.55
Low:$7.38
Volume:80,984