home / stock / mrcc / mrcc quote
Last: | $7.28 |
---|---|
Change Percent: | 0.0% |
Open: | $7.21 |
Close: | $7.28 |
High: | $7.32 |
Low: | $7.19 |
Volume: | 64,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.28 | $7.21 | $7.28 | $7.32 | $7.19 | 64,000 | 04-24-2024 |
$7.21 | $7.2 | $7.21 | $7.27 | $7.12 | 57,776 | 04-23-2024 |
$7.2 | $7.19 | $7.2 | $7.3 | $7.12 | 87,919 | 04-22-2024 |
$7.135 | $7.05 | $7.135 | $7.17 | $7.05 | 68,780 | 04-19-2024 |
$7.05 | $7.07 | $7.05 | $7.15 | $7.01 | 88,444 | 04-18-2024 |
$7.03 | $7.07 | $7.03 | $7.148 | $7.01 | 103,791 | 04-17-2024 |
$7.13 | $7.12 | $7.13 | $7.17 | $7.0501 | 67,608 | 04-16-2024 |
$7.13 | $7.11 | $7.13 | $7.2 | $7.05 | 75,952 | 04-15-2024 |
$7.12 | $7.16 | $7.12 | $7.2199 | $7.05 | 54,992 | 04-12-2024 |
$7.22 | $7.21 | $7.22 | $7.2684 | $7.11 | 60,426 | 04-11-2024 |
$7.22 | $7.18 | $7.22 | $7.26 | $7.18 | 74,602 | 04-10-2024 |
$7.23 | $7.28 | $7.23 | $7.3 | $7.21 | 27,347 | 04-09-2024 |
$7.25 | $7.3 | $7.25 | $7.31 | $7.15 | 60,904 | 04-08-2024 |
$7.25 | $7.21 | $7.25 | $7.3 | $7.18 | 69,478 | 04-05-2024 |
$7.23 | $7.22 | $7.23 | $7.34 | $7.2109 | 29,673 | 04-04-2024 |
$7.22 | $7.28 | $7.22 | $7.39 | $7.2 | 47,508 | 04-03-2024 |
$7.22 | $7.3 | $7.22 | $7.42 | $7.2 | 137,029 | 04-02-2024 |
$7.27 | $7.26 | $7.27 | $7.3 | $7.17 | 38,876 | 04-01-2024 |
$7.2 | $7.34 | $7.2 | $7.38 | $7.12 | 90,951 | 03-29-2024 |
$7.2 | $7.34 | $7.2 | $7.38 | $7.12 | 90,951 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Monroe Capital Corporation Company Name:
MRCC Stock Symbol:
NASDAQ Market:
Monroe Capital Corporation Website:
CHICAGO, April 19, 2024 (GLOBE NEWSWIRE) -- Monroe Capital Corporation (the “Company”) (NASDAQ: MRCC) announced today that it will report its first quarter 2024 financial results on Wednesday, May 8, 2024, after the close of the financial markets. The Company will host a webca...
2024-03-24 08:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-14 06:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...