Ad
MRCC Quote Trading Chart Monroe Capital Corporation
home / stock / mrcc / mrcc quote
$8.9639 Last:
-1.39% Change Percent:
$8.9 Open:
$9.09 Previous Close:
$8.9999 High:
$8.9 Low:
18,672 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
MRCC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-11 | 8.9 | 9.09 | 8.9999 | 8.9 | 18,672 |
| 2022-08-10 | 9.02 | 9.09 | 9.1299 | 8.9 | 57,376 |
| 2022-08-09 | 9.06 | 9.09 | 9.13 | 9.01 | 39,099 |
| 2022-08-08 | 9.06 | 9.09 | 9.18 | 9.05 | 89,821 |
| 2022-08-05 | 9.11 | 9.09 | 9.2293 | 9.05 | 33,708 |
| 2022-08-04 | 9.13 | 9.09 | 9.2228 | 9.0216 | 43,301 |
| 2022-08-03 | 9.1 | 9.09 | 9.155 | 9.01 | 46,956 |
| 2022-08-02 | 9.16 | 9.09 | 9.17 | 9.08 | 22,795 |
| 2022-08-01 | 9.2 | 9.09 | 9.23 | 9.09 | 47,008 |
| 2022-07-29 | 9.19 | 9.09 | 9.22 | 9.1 | 34,051 |
| 2022-07-28 | 9.09 | 9.09 | 9.17 | 9.09 | 18,241 |
| 2022-07-26 | 9.02 | 9.02 | 9.05 | 8.9 | 29,773 |
| 2022-07-19 | 9.31 | 9.23 | 9.3126 | 9.2 | 21,682 |
| 2022-07-18 | 9.32 | 9.21 | 9.3899 | 9.12 | 32,762 |
| 2022-07-15 | 9.04 | 9.19 | 9.31 | 9 | 38,280 |
| 2022-07-14 | 9.05 | 9.06 | 9.13 | 9.02 | 22,880 |
| 2022-07-13 | 9.15 | 9.14 | 9.17 | 9.04 | 26,662 |
| 2022-07-12 | 9.15 | 9.13 | 9.2523 | 9.0637 | 30,546 |
| 2022-07-11 | 9.29 | 9.14 | 9.41 | 9.11 | 64,885 |
| 2022-07-08 | 9.2 | 9.33 | 9.4236 | 9.2 | 24,623 |
Monroe Capital Corporation Company Name:
MRCC Stock Symbol:
NASDAQ Market:
Monroe Capital Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
Ad
-
CHICAGO, Aug. 02, 2022 (GLOBE NEWSWIRE) -- Monroe Capital Corporation (Nasdaq: MRCC) (“Monroe”) today announced its financial results for the second quarter ended June 30, 2022. Except where the context suggests otherwise, the terms “Monroe,” “we,&#x...
-
MRCC - Monroe Capital Corporation Schedules Second Quarter 2022 Earnings Release and Conference Call
CHICAGO, July 20, 2022 (GLOBE NEWSWIRE) -- Monroe Capital Corporation (the “Company”) (NASDAQ: MRCC) announced today that it will report its second quarter 2022 financial results on Tuesday, August 2, 2022, after the close of the financial markets. The Company will host ...
-
CHICAGO, May 03, 2022 (GLOBE NEWSWIRE) -- Monroe Capital Corporation (Nasdaq: MRCC) (“Monroe”) today announced its financial results for the first quarter ended March 31, 2022. Except where the context suggests otherwise, the terms “Monroe,” “we,...
Ad
Important Investor News Alert (OTCMKTS: GTCH)
-
San Diego, CA - August 10, 2022 (Investorideas.com Newswire) GBT Technologies Inc. ( OTC PINK: GTCH ) ("GBT" or the "Company"), filed a second continuation patent application for its 3D, Multi-Planar IC design and manufacturing technology application, focusing on memory microchips a...