MRCC Short Information, Monroe Capital Corporation
Stock Information
| Company Name: |
Monroe Capital Corporation |
| Stock Symbol: |
MRCC |
| Market: |
NASDAQ |
| Website: |
monroebdc.com |
Get MRCC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
267,346 |
| Total Actual Volume |
1,027,517 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $7.49 |
| Close: | $7.45 |
| High: | $7.6 |
| Volume: | 43,932 |
| Short Volume: | 17,805 |
| Short Percentage: | 40.53% |
| Stock Date: | 2024-07-18 |
| Open: | $7.53 |
| Close: | $7.47 |
| High: | $7.6499 |
| Volume: | 29,355 |
| Short Volume: | 9,619 |
| Short Percentage: | 32.77% |
| Stock Date: | 2024-07-17 |
| Open: | $7.62 |
| Close: | $7.55 |
| High: | $7.62 |
| Volume: | 34,498 |
| Short Volume: | 3,103 |
| Short Percentage: | 8.99% |
| Stock Date: | 2024-07-16 |
| Open: | $7.63 |
| Close: | $7.59 |
| High: | $7.6461 |
| Volume: | 38,207 |
| Short Volume: | 10,167 |
| Short Percentage: | 26.61% |
| Stock Date: | 2024-07-15 |
| Open: | $7.52 |
| Close: | $7.5303 |
| High: | $7.5899 |
| Volume: | 33,639 |
| Short Volume: | 18,243 |
| Short Percentage: | 54.23% |
| Stock Date: | 2024-07-12 |
| Open: | $7.51 |
| Close: | $7.516 |
| High: | $7.57 |
| Volume: | 36,534 |
| Short Volume: | 7,074 |
| Short Percentage: | 19.36% |
| Stock Date: | 2024-07-11 |
| Open: | $7.62 |
| Close: | $7.48 |
| High: | $7.65 |
| Volume: | 78,950 |
| Short Volume: | 10,974 |
| Short Percentage: | 13.90% |
| Stock Date: | 2024-07-10 |
| Open: | $7.52 |
| Close: | $7.6 |
| High: | $7.62 |
| Volume: | 39,058 |
| Short Volume: | 9,624 |
| Short Percentage: | 24.64% |
| Stock Date: | 2024-07-09 |
| Open: | $7.39 |
| Close: | $7.51 |
| High: | $7.64 |
| Volume: | 85,964 |
| Short Volume: | 42,259 |
| Short Percentage: | 49.16% |
| Stock Date: | 2024-07-08 |
| Open: | $7.39 |
| Close: | $7.44 |
| High: | $7.45 |
| Volume: | 28,686 |
| Short Volume: | 7,853 |
| Short Percentage: | 27.38% |
| Stock Date: | 2024-07-05 |
| Open: | $7.41 |
| Close: | $7.4 |
| High: | $7.45 |
| Volume: | 43,337 |
| Short Volume: | 3,399 |
| Short Percentage: | 7.84% |
| Stock Date: | 2024-07-03 |
| Open: | $7.56 |
| Close: | $7.42 |
| High: | $7.56 |
| Volume: | 31,400 |
| Short Volume: | 5,663 |
| Short Percentage: | 18.04% |
| Stock Date: | 2024-07-02 |
| Open: | $7.43 |
| Close: | $7.52 |
| High: | $7.61 |
| Volume: | 51,790 |
| Short Volume: | 8,191 |
| Short Percentage: | 15.82% |
| Stock Date: | 2024-07-01 |
| Open: | $7.59 |
| Close: | $7.45 |
| High: | $7.63 |
| Volume: | 27,810 |
| Short Volume: | 6,011 |
| Short Percentage: | 21.61% |
| Stock Date: | 2024-06-28 |
| Open: | $7.65 |
| Close: | $7.61 |
| High: | $7.93 |
| Volume: | 101,952 |
| Short Volume: | 17,029 |
| Short Percentage: | 16.70% |
| Stock Date: | 2024-06-27 |
| Open: | $7.35 |
| Close: | $7.55 |
| High: | $7.69 |
| Volume: | 94,091 |
| Short Volume: | 23,907 |
| Short Percentage: | 25.41% |
| Stock Date: | 2024-06-26 |
| Open: | $7.39 |
| Close: | $7.36 |
| High: | $7.444 |
| Volume: | 35,092 |
| Short Volume: | 10,243 |
| Short Percentage: | 29.19% |
| Stock Date: | 2024-06-25 |
| Open: | $7.45 |
| Close: | $7.43 |
| High: | $7.55 |
| Volume: | 48,872 |
| Short Volume: | 13,518 |
| Short Percentage: | 27.66% |
| Stock Date: | 2024-06-24 |
| Open: | $7.55 |
| Close: | $7.52 |
| High: | $7.55 |
| Volume: | 80,984 |
| Short Volume: | 23,455 |
| Short Percentage: | 28.96% |
| Stock Date: | 2024-06-21 |
| Open: | $7.36 |
| Close: | $7.51 |
| High: | $7.54 |
| Volume: | 63,366 |
| Short Volume: | 19,209 |
| Short Percentage: | 30.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.