MRCC Short Information, Monroe Capital Corporation
home / stock / mrcc / mrcc short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 290,129 |
| Total Actual Volume | 1,632,925 |
| Short Trends | |
|---|---|
| Cover Days | 8 |
| Short Days | 5 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 14,506 |
| Average Short Percentage | 41.63% |
Is there a MRCC Short Squeeze or Breakout about to happen?
See the MRCC Short Analysis for free Sign up or Login
Powered by Squeeze Report
MRCC Twenty Trading Day's Volume to Short Volume Chart
MRCC Twenty Trading Day Price Chart
MRCC Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 8.9 | 9.03 | 9.17 | 8.82 | 65,270 | 6,995 | 27.4045 |
| 2022-06-29 | 9.17 | 8.865 | 9.37 | 8.84 | 26,650 | 3,845 | 30.8711 |
| 2022-06-28 | 8.85 | 9.22 | 9.46 | 8.85 | 102,670 | 12,888 | 24.3106 |
| 2022-06-27 | 8.7355 | 8.77 | 8.88 | 8.7 | 56,233 | 8,184 | 35.7349 |
| 2022-06-24 | 8.84 | 8.69 | 8.905 | 8.68 | 61,706 | 14,210 | 36.8097 |
| 2022-06-23 | 8.76 | 8.78 | 8.8602 | 8.57 | 67,421 | 11,620 | 32.9702 |
| 2022-06-22 | 8.76 | 8.8 | 8.971 | 8.7201 | 30,620 | 6,365 | 31.5709 |
| 2022-06-21 | 8.75 | 8.76 | 9 | 8.7 | 47,172 | 10,086 | 40.6694 |
| 2022-06-16 | 9.21 | 8.81 | 9.26 | 8.8 | 74,102 | 12,902 | 45.8005 |
| 2022-06-15 | 9.05 | 9.22 | 9.45 | 8.97 | 144,476 | 23,886 | 33.4721 |
| 2022-06-14 | 9.51 | 8.94 | 10 | 8.9 | 229,017 | 16,221 | 27.6809 |
| 2022-06-13 | 10.09 | 9.81 | 10.09 | 9.7 | 129,784 | 24,509 | 42.5784 |
| 2022-06-09 | 9.85 | 10.06 | 10.2127 | 9.85 | 93,472 | 14,181 | 32.5372 |
| 2022-06-08 | 10.34 | 9.85 | 10.3648 | 9.77 | 311,865 | 61,640 | 40.8640 |
| 2022-06-06 | 10.27 | 10.3 | 10.38 | 10.18 | 38,868 | 13,724 | 56.2252 |
| 2022-06-03 | 10.25 | 10.22 | 10.35 | 10.1 | 34,120 | 13,194 | 62.1303 |
| 2022-06-02 | 10.24 | 10.29 | 10.29 | 10.09 | 30,477 | 10,142 | 52.6529 |
| 2022-06-01 | 10.2 | 10.19 | 10.29 | 10.005 | 29,454 | 4,576 | 43.0277 |
| 2022-05-31 | 10.17 | 10.2 | 10.2084 | 10.01 | 28,850 | 9,006 | 76.1671 |
| 2022-05-26 | 9.91 | 9.98 | 10.0899 | 9.86 | 30,698 | 11,955 | 59.2095 |
Monroe Capital Corporation Company Name:
MRCC Stock Symbol:
NASDAQ Market:
Monroe Capital Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
CHICAGO, May 03, 2022 (GLOBE NEWSWIRE) -- Monroe Capital Corporation (Nasdaq: MRCC) (“Monroe”) today announced its financial results for the first quarter ended March 31, 2022. Except where the context suggests otherwise, the terms “Monroe,” “we,...
-
CHICAGO, April 25, 2022 (GLOBE NEWSWIRE) -- Monroe Capital Corporation (the “Company”) (NASDAQ: MRCC) announced today that it will report its first quarter 2022 financial results on Tuesday, May 3, 2022, after the close of the financial markets. The Company will host a w...
-
CHICAGO, March 02, 2022 (GLOBE NEWSWIRE) -- Monroe Capital Corporation (Nasdaq: MRCC) (“Monroe”) today announced its financial results for the fourth quarter and full year ended December 31, 2021. The Board of Directors of Monroe also declared its first quarter distribution of...
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section