home / stock / mrcc / mrcc short
Short Information | Monroe Capital Corporation (NASDAQ:MRCC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 271,539 |
Total Actual Volume | 1,361,964 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 0 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 13,577 |
Average Short Percentage | 21.04% |
Is there a MRCC Short Squeeze or Breakout about to happen?
See the MRCC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $7.3 | $7.3 | $7.42 | $7.22 | 55,908 | 5,865 | 10.49% |
04-24-2024 | $7.21 | $7.28 | $7.32 | $7.19 | 64,000 | 7,913 | 12.36% |
04-23-2024 | $7.2 | $7.21 | $7.27 | $7.12 | 57,776 | 4,770 | 8.26% |
04-22-2024 | $7.19 | $7.2 | $7.3 | $7.12 | 87,919 | 14,451 | 16.44% |
04-19-2024 | $7.05 | $7.135 | $7.17 | $7.05 | 68,780 | 27,397 | 39.83% |
04-18-2024 | $7.07 | $7.05 | $7.15 | $7.01 | 88,444 | 12,518 | 14.15% |
04-17-2024 | $7.07 | $7.03 | $7.148 | $7.01 | 103,791 | 26,189 | 25.23% |
04-16-2024 | $7.12 | $7.13 | $7.17 | $7.0501 | 67,608 | 19,605 | 29% |
04-15-2024 | $7.11 | $7.13 | $7.2 | $7.05 | 75,952 | 14,541 | 19.14% |
04-12-2024 | $7.16 | $7.12 | $7.2199 | $7.05 | 54,992 | 5,117 | 9.3% |
04-11-2024 | $7.21 | $7.22 | $7.2684 | $7.11 | 60,426 | 14,511 | 24.01% |
04-10-2024 | $7.18 | $7.22 | $7.26 | $7.18 | 74,602 | 7,014 | 9.4% |
04-09-2024 | $7.28 | $7.23 | $7.3 | $7.21 | 27,347 | 9,927 | 36.3% |
04-08-2024 | $7.3 | $7.25 | $7.31 | $7.15 | 60,904 | 6,379 | 10.47% |
04-05-2024 | $7.21 | $7.25 | $7.3 | $7.18 | 69,478 | 16,004 | 23.03% |
04-04-2024 | $7.22 | $7.23 | $7.34 | $7.2109 | 29,673 | 11,550 | 38.92% |
04-03-2024 | $7.28 | $7.22 | $7.39 | $7.2 | 47,508 | 18,140 | 38.18% |
04-02-2024 | $7.3 | $7.22 | $7.42 | $7.2 | 137,029 | 30,687 | 22.39% |
04-01-2024 | $7.26 | $7.27 | $7.3 | $7.17 | 38,876 | 8,922 | 22.95% |
03-28-2024 | $7.34 | $7.2 | $7.38 | $7.12 | 90,951 | 10,039 | 11.04% |
News, Short Squeeze, Breakout and More Instantly...
Monroe Capital Corporation Company Name:
MRCC Stock Symbol:
NASDAQ Market:
Monroe Capital Corporation Website:
CHICAGO, April 19, 2024 (GLOBE NEWSWIRE) -- Monroe Capital Corporation (the “Company”) (NASDAQ: MRCC) announced today that it will report its first quarter 2024 financial results on Wednesday, May 8, 2024, after the close of the financial markets. The Company will host a webca...
2024-03-24 08:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-14 06:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...