MRCCL Quote, Trading Chart, Monroe Capital Corporation 5.75% Notes due 2023

home / stock / mrccl / mrccl quote

Stock Information
Company Name: Monroe Capital Corporation 5.75% Notes due 2023
Stock Symbol: MRCCL
Market: NASDAQ
Menu
MRCCL MRCCL Quote MRCCL Short MRCCL News MRCCL Articles MRCCL Message Board
Get MRCCL Alerts

News, Short Squeeze, Breakout and More Instantly...
MRCCL Quote
Last:$25.08
Change Percent:0.08%
Open:$25.06
Previous Close:$25.08
High:$25.08
Low:$25.05
Volume:2,600
Last Trade Date Time:02/17/2021 04:55:46 pm
Quotes are delayed by 15 to 20 minutes.
MRCCL Chart
Last Twenty Trading Days
Date:2021-02-17
Open:$25.06
Close:$25.08
High:$25.08
Low:$25.05
Volume:2,600
Date:2021-02-16
Open:$25.06
Close:$25.06
High:$25.08
Low:$25.06
Volume:5,154
Date:2021-02-15
Open:$25.06
Close:$25.06
High:$25.08
Low:$25.06
Volume:4,889
Date:2021-02-12
Open:$25.06
Close:$25.06
High:$25.08
Low:$25.06
Volume:4,889
Date:2021-02-11
Open:$25.06
Close:$25.06
High:$25.06
Low:$25.06
Volume:6,532
Date:2021-02-10
Open:$25.08
Close:$25.05
High:$25.08
Low:$25.05
Volume:2,858
Date:2021-02-09
Open:$25.05
Close:$25.08
High:$25.0817
Low:$25.05
Volume:3,955
Date:2021-02-08
Open:$25.05
Close:$25.0501
High:$25.0501
Low:$25.05
Volume:1,200
Date:2021-02-05
Open:$25.05
Close:$25.05
High:$25.0501
Low:$25.05
Volume:3,638
Date:2021-02-04
Open:$25.071
Close:$25.05
High:$25.071
Low:$25.05
Volume:3,025
Date:2021-02-03
Open:$25.06
Close:$25.05
High:$25.06
Low:$25.05
Volume:8,808
Date:2021-02-02
Open:$25.06
Close:$25.06
High:$25.0609
Low:$25.06
Volume:1,226
Date:2021-02-01
Open:$25.46
Close:$25.0595
High:$25.46
Low:$25.055
Volume:19,320
Date:2021-01-29
Open:$25.3499
Close:$25.3
High:$25.485
Low:$25.2
Volume:524,765
Date:2021-01-28
Open:$25.34
Close:$25.31
High:$25.6
Low:$25.27
Volume:78,541
Date:2021-01-27
Open:$25.44
Close:$25.4
High:$25.69
Low:$25.13
Volume:81,950
Date:2021-01-26
Open:$25.39
Close:$25.74
High:$25.78
Low:$25.2896
Volume:56,379
Date:2021-01-25
Open:$25.2
Close:$25.3
High:$25.38
Low:$25.17
Volume:35,472
Date:2021-01-22
Open:$25.08
Close:$25.18
High:$25.34
Low:$25.08
Volume:46,070
Date:2021-01-21
Open:$25.05
Close:$25.21
High:$25.42
Low:$25.03
Volume:31,220