home / stock / mrccl / mrccl quote
Last: | $25.08 |
---|---|
Change Percent: | 0.08% |
Open: | $25.06 |
Close: | $25.08 |
High: | $25.08 |
Low: | $25.05 |
Volume: | 2,600 |
Last Trade Date Time: | 02/17/2021 04:55:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.08 | $25.06 | $25.08 | $25.08 | $25.05 | 2,600 | 02-17-2021 |
$25.06 | $25.06 | $25.06 | $25.08 | $25.06 | 5,154 | 02-16-2021 |
$25.06 | $25.06 | $25.06 | $25.08 | $25.06 | 4,889 | 02-15-2021 |
$25.06 | $25.06 | $25.06 | $25.08 | $25.06 | 4,889 | 02-12-2021 |
$25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 6,532 | 02-11-2021 |
$25.05 | $25.08 | $25.05 | $25.08 | $25.05 | 2,858 | 02-10-2021 |
$25.08 | $25.05 | $25.08 | $25.0817 | $25.05 | 3,955 | 02-09-2021 |
$25.0501 | $25.05 | $25.0501 | $25.0501 | $25.05 | 1,200 | 02-08-2021 |
$25.05 | $25.05 | $25.05 | $25.0501 | $25.05 | 3,638 | 02-05-2021 |
$25.05 | $25.071 | $25.05 | $25.071 | $25.05 | 3,025 | 02-04-2021 |
$25.05 | $25.06 | $25.05 | $25.06 | $25.05 | 8,808 | 02-03-2021 |
$25.06 | $25.06 | $25.06 | $25.0609 | $25.06 | 1,226 | 02-02-2021 |
$25.0595 | $25.46 | $25.0595 | $25.46 | $25.055 | 19,320 | 02-01-2021 |
$25.3 | $25.3499 | $25.3 | $25.485 | $25.2 | 524,765 | 01-29-2021 |
$25.31 | $25.34 | $25.31 | $25.6 | $25.27 | 78,541 | 01-28-2021 |
$25.4 | $25.44 | $25.4 | $25.69 | $25.13 | 81,950 | 01-27-2021 |
$25.74 | $25.39 | $25.74 | $25.78 | $25.2896 | 56,379 | 01-26-2021 |
$25.3 | $25.2 | $25.3 | $25.38 | $25.17 | 35,472 | 01-25-2021 |
$25.18 | $25.08 | $25.18 | $25.34 | $25.08 | 46,070 | 01-22-2021 |
$25.21 | $25.05 | $25.21 | $25.42 | $25.03 | 31,220 | 01-21-2021 |