MRCCL Short Information, Monroe Capital Corporation 5.75% Notes due 2023
Stock Information
| Company Name: |
Monroe Capital Corporation 5.75% Notes due 2023 |
| Stock Symbol: |
MRCCL |
| Market: |
NASDAQ |
Get MRCCL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
60,667 |
| Total Actual Volume |
1,355,379 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-02-16 |
| Open: | $25.06 |
| Close: | $25.06 |
| High: | $25.08 |
| Volume: | 5,154 |
| Short Volume: | 1,246 |
| Short Percentage: | 24.18% |
| Stock Date: | 2021-02-12 |
| Open: | $25.06 |
| Close: | $25.06 |
| High: | $25.08 |
| Volume: | 4,889 |
| Short Volume: | 861 |
| Short Percentage: | 17.61% |
| Stock Date: | 2021-02-11 |
| Open: | $25.06 |
| Close: | $25.06 |
| High: | $25.06 |
| Volume: | 6,532 |
| Short Volume: | 2,779 |
| Short Percentage: | 42.54% |
| Stock Date: | 2021-02-10 |
| Open: | $25.08 |
| Close: | $25.05 |
| High: | $25.08 |
| Volume: | 2,858 |
| Short Volume: | 119 |
| Short Percentage: | 4.16% |
| Stock Date: | 2021-02-09 |
| Open: | $25.05 |
| Close: | $25.08 |
| High: | $25.0817 |
| Volume: | 3,955 |
| Short Volume: | 1,100 |
| Short Percentage: | 27.81% |
| Stock Date: | 2021-02-05 |
| Open: | $25.05 |
| Close: | $25.05 |
| High: | $25.0501 |
| Volume: | 3,638 |
| Short Volume: | 1,344 |
| Short Percentage: | 36.94% |
| Stock Date: | 2021-02-04 |
| Open: | $25.071 |
| Close: | $25.05 |
| High: | $25.071 |
| Volume: | 3,025 |
| Short Volume: | 25 |
| Short Percentage: | 0.83% |
| Stock Date: | 2021-02-02 |
| Open: | $25.06 |
| Close: | $25.06 |
| High: | $25.0609 |
| Volume: | 1,226 |
| Short Volume: | 500 |
| Short Percentage: | 40.78% |
| Stock Date: | 2021-02-01 |
| Open: | $25.46 |
| Close: | $25.0595 |
| High: | $25.46 |
| Volume: | 19,320 |
| Short Volume: | 1,150 |
| Short Percentage: | 5.95% |
| Stock Date: | 2021-01-29 |
| Open: | $25.3499 |
| Close: | $25.3 |
| High: | $25.485 |
| Volume: | 524,765 |
| Short Volume: | 9,000 |
| Short Percentage: | 1.72% |
| Stock Date: | 2021-01-28 |
| Open: | $25.34 |
| Close: | $25.31 |
| High: | $25.6 |
| Volume: | 78,541 |
| Short Volume: | 15,021 |
| Short Percentage: | 19.13% |
| Stock Date: | 2021-01-27 |
| Open: | $25.44 |
| Close: | $25.4 |
| High: | $25.69 |
| Volume: | 81,950 |
| Short Volume: | 8,989 |
| Short Percentage: | 10.97% |
| Stock Date: | 2021-01-26 |
| Open: | $25.39 |
| Close: | $25.74 |
| High: | $25.78 |
| Volume: | 56,379 |
| Short Volume: | 2,800 |
| Short Percentage: | 4.97% |
| Stock Date: | 2021-01-25 |
| Open: | $25.2 |
| Close: | $25.3 |
| High: | $25.38 |
| Volume: | 35,472 |
| Short Volume: | 7,109 |
| Short Percentage: | 20.04% |
| Stock Date: | 2021-01-22 |
| Open: | $25.08 |
| Close: | $25.18 |
| High: | $25.34 |
| Volume: | 46,070 |
| Short Volume: | 700 |
| Short Percentage: | 1.52% |
| Stock Date: | 2021-01-21 |
| Open: | $25.05 |
| Close: | $25.21 |
| High: | $25.42 |
| Volume: | 31,220 |
| Short Volume: | 5,000 |
| Short Percentage: | 16.02% |
| Stock Date: | 2021-01-20 |
| Open: | $25.07 |
| Close: | $25.12 |
| High: | $25.26 |
| Volume: | 47,182 |
| Short Volume: | 1,385 |
| Short Percentage: | 2.94% |
| Stock Date: | 2021-01-19 |
| Open: | $25.02 |
| Close: | $25.045 |
| High: | $25.09 |
| Volume: | 199,960 |
| Short Volume: | 609 |
| Short Percentage: | 0.30% |
| Stock Date: | 2021-01-15 |
| Open: | $25.12 |
| Close: | $25.01 |
| High: | $25.12 |
| Volume: | 196,264 |
| Short Volume: | 610 |
| Short Percentage: | 0.31% |
| Stock Date: | 2021-01-14 |
| Open: | $25.32 |
| Close: | $25.195 |
| High: | $25.32 |
| Volume: | 6,979 |
| Short Volume: | 320 |
| Short Percentage: | 4.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.