home / stock / mrccl / mrccl short
Short Information | Monroe Capital Corporation 5.75% Notes due 2023 (NASDAQ:MRCCL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 60,667 |
Total Actual Volume | 1,355,379 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 3,033 |
Average Short Percentage | 14.17% |
Is there a MRCCL Short Squeeze or Breakout about to happen?
See the MRCCL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-16-2021 | $25.06 | $25.06 | $25.08 | $25.06 | 5,154 | 1,246 | 24.18% |
02-12-2021 | $25.06 | $25.06 | $25.08 | $25.06 | 4,889 | 861 | 17.61% |
02-11-2021 | $25.06 | $25.06 | $25.06 | $25.06 | 6,532 | 2,779 | 42.54% |
02-10-2021 | $25.08 | $25.05 | $25.08 | $25.05 | 2,858 | 119 | 4.16% |
02-09-2021 | $25.05 | $25.08 | $25.0817 | $25.05 | 3,955 | 1,100 | 27.81% |
02-05-2021 | $25.05 | $25.05 | $25.0501 | $25.05 | 3,638 | 1,344 | 36.94% |
02-04-2021 | $25.071 | $25.05 | $25.071 | $25.05 | 3,025 | 25 | 0.83% |
02-02-2021 | $25.06 | $25.06 | $25.0609 | $25.06 | 1,226 | 500 | 40.78% |
02-01-2021 | $25.46 | $25.0595 | $25.46 | $25.055 | 19,320 | 1,150 | 5.95% |
01-29-2021 | $25.3499 | $25.3 | $25.485 | $25.2 | 524,765 | 9,000 | 1.72% |
01-28-2021 | $25.34 | $25.31 | $25.6 | $25.27 | 78,541 | 15,021 | 19.13% |
01-27-2021 | $25.44 | $25.4 | $25.69 | $25.13 | 81,950 | 8,989 | 10.97% |
01-26-2021 | $25.39 | $25.74 | $25.78 | $25.2896 | 56,379 | 2,800 | 4.97% |
01-25-2021 | $25.2 | $25.3 | $25.38 | $25.17 | 35,472 | 7,109 | 20.04% |
01-22-2021 | $25.08 | $25.18 | $25.34 | $25.08 | 46,070 | 700 | 1.52% |
01-21-2021 | $25.05 | $25.21 | $25.42 | $25.03 | 31,220 | 5,000 | 16.02% |
01-20-2021 | $25.07 | $25.12 | $25.26 | $25.05 | 47,182 | 1,385 | 2.94% |
01-19-2021 | $25.02 | $25.045 | $25.09 | $25 | 199,960 | 609 | 0.3% |
01-15-2021 | $25.12 | $25.01 | $25.12 | $25 | 196,264 | 610 | 0.31% |
01-14-2021 | $25.32 | $25.195 | $25.32 | $25.14 | 6,979 | 320 | 4.59% |