MRCIF Quote, Trading Chart, Mercari Inc

home / stock / mrcif / mrcif quote

Stock Information
Company Name: Mercari Inc
Stock Symbol: MRCIF
Market: OTC
Website: mercari.com
Menu
MRCIF MRCIF Quote MRCIF Short MRCIF News MRCIF Articles MRCIF Message Board
Get MRCIF Alerts

News, Short Squeeze, Breakout and More Instantly...
MRCIF Quote
Last:$12.315
Change Percent:100.0%
Open:$0
Previous Close:$12.315
High:$0
Low:$0
Volume:600
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MRCIF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$12.315
High:$0
Low:$0
Volume:600
Date:2024-07-11
Open:$0
Close:$12.315
High:$0
Low:$0
Volume:1,100
Date:2024-06-25
Open:$12.315
Close:$12.315
High:$12.315
Low:$12.315
Volume:2,200
Date:2024-06-21
Open:$0
Close:$11.6
High:$0
Low:$0
Volume:20
Date:2024-06-18
Open:$0
Close:$11.6
High:$0
Low:$0
Volume:3
Date:2024-05-21
Open:$0
Close:$11.6
High:$0
Low:$0
Volume:4,700
Date:2024-05-09
Open:$11.6
Close:$11.6
High:$11.6
Low:$11.6
Volume:100
Date:2024-05-08
Open:$0
Close:$14.65
High:$0
Low:$0
Volume:48
Date:2024-05-03
Open:$0
Close:$14.65
High:$0
Low:$0
Volume:2
Date:2024-04-24
Open:$0
Close:$14.65
High:$0
Low:$0
Volume:50
Date:2024-04-05
Open:$0
Close:$14.65
High:$0
Low:$0
Volume:5
Date:2024-03-27
Open:$0
Close:$14.65
High:$0
Low:$0
Volume:20
Date:2024-03-25
Open:$0
Close:$14.65
High:$0
Low:$0
Volume:600
Date:2024-03-08
Open:$0
Close:$14.65
High:$0
Low:$0
Volume:400
Date:2024-03-06
Open:$0
Close:$14.65
High:$0
Low:$0
Volume:800
Date:2024-02-14
Open:$14.65
Close:$14.65
High:$14.65
Low:$14.65
Volume:150
Date:2024-02-13
Open:$16.55
Close:$16.55
High:$16.55
Low:$16.55
Volume:100
Date:2024-02-12
Open:$16.2
Close:$16.2
High:$16.2
Low:$16.2
Volume:700
Date:2024-01-23
Open:$0
Close:$22.53
High:$0
Low:$0
Volume:2
Date:2024-01-17
Open:$0
Close:$22.53
High:$0
Low:$0
Volume:10