home / stock / mrcif / mrcif quote
Last: | $14.65 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $14.65 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.65 | $0 | $14.65 | $0 | $0 | 50 | 04-24-2024 |
$14.65 | $0 | $14.65 | $0 | $0 | 5 | 04-05-2024 |
$14.65 | $0 | $14.65 | $0 | $0 | 20 | 03-27-2024 |
$14.65 | $0 | $14.65 | $0 | $0 | 600 | 03-25-2024 |
$14.65 | $0 | $14.65 | $0 | $0 | 400 | 03-08-2024 |
$14.65 | $0 | $14.65 | $0 | $0 | 800 | 03-06-2024 |
$14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 150 | 02-14-2024 |
$16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 100 | 02-13-2024 |
$16.2 | $16.2 | $16.2 | $16.2 | $16.2 | 700 | 02-12-2024 |
$22.53 | $0 | $22.53 | $0 | $0 | 2 | 01-23-2024 |
$22.53 | $0 | $22.53 | $0 | $0 | 10 | 01-17-2024 |
$22.53 | $0 | $22.53 | $0 | $0 | 5 | 12-26-2023 |
$22.53 | $0 | $22.53 | $0 | $0 | 2 | 12-19-2023 |
$22.53 | $0 | $22.53 | $0 | $0 | 5 | 11-30-2023 |
$22.53 | $0 | $22.53 | $0 | $0 | 3 | 11-29-2023 |
$22.53 | $22.41 | $22.53 | $22.53 | $22.41 | 200 | 11-13-2023 |
$21.615 | $0 | $21.615 | $0 | $0 | 600 | 11-06-2023 |
$21.615 | $0 | $21.615 | $0 | $0 | 15 | 10-13-2023 |
$21.615 | $0 | $21.615 | $0 | $0 | 3 | 10-02-2023 |
$21.615 | $0 | $21.615 | $0 | $0 | 6 | 09-05-2023 |