MRCY Quote, Trading Chart, Mercury Systems Inc

home / stock / mrcy / mrcy quote

Stock Information
Company Name: Mercury Systems Inc
Stock Symbol: MRCY
Market: NASDAQ
Website: mrcy.com
Menu
MRCY MRCY Quote MRCY Short MRCY News MRCY Articles MRCY Message Board
Get MRCY Alerts

News, Short Squeeze, Breakout and More Instantly...
MRCY Quote
Last:$26.99
Change Percent:-0.75%
Open:$26.96
Previous Close:$26.99
High:$27.53
Low:$26.53
Volume:7,942,214
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRCY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$26.96
Close:$26.99
High:$27.53
Low:$26.53
Volume:7,942,214
Date:2024-06-27
Open:$27.17
Close:$26.76
High:$27.41
Low:$26.59
Volume:724,728
Date:2024-06-26
Open:$27.03
Close:$27.21
High:$27.43
Low:$26.91
Volume:617,415
Date:2024-06-25
Open:$28.06
Close:$27.1
High:$28.315
Low:$26.97
Volume:889,939
Date:2024-06-24
Open:$28.3
Close:$28.18
High:$29.55
Low:$28.06
Volume:566,120
Date:2024-06-21
Open:$26.72
Close:$28.24
High:$28.34
Low:$26.62
Volume:2,132,403
Date:2024-06-20
Open:$27.73
Close:$26.61
High:$28.26
Low:$26.475
Volume:698,217
Date:2024-06-19
Open:$27.96
Close:$27.8
High:$28.19
Low:$27.45
Volume:808,902
Date:2024-06-18
Open:$27.96
Close:$27.8
High:$28.19
Low:$27.45
Volume:808,902
Date:2024-06-17
Open:$28.52
Close:$28.13
High:$28.91
Low:$27.985
Volume:807,442
Date:2024-06-14
Open:$28.48
Close:$28.69
High:$28.87
Low:$27.94
Volume:338,123
Date:2024-06-13
Open:$30.23
Close:$28.82
High:$30.23
Low:$28.755
Volume:336,333
Date:2024-06-12
Open:$30.74
Close:$30.2
High:$30.74
Low:$29.965
Volume:317,650
Date:2024-06-11
Open:$30.38
Close:$30.18
High:$30.38
Low:$29.835
Volume:264,202
Date:2024-06-10
Open:$30
Close:$30.71
High:$30.73
Low:$29.985
Volume:248,080
Date:2024-06-07
Open:$29.83
Close:$30.23
High:$30.42
Low:$29.825
Volume:272,893
Date:2024-06-06
Open:$30.27
Close:$30.17
High:$30.62
Low:$30
Volume:360,671
Date:2024-06-05
Open:$30.31
Close:$30.38
High:$30.46
Low:$29.96
Volume:283,755
Date:2024-06-04
Open:$31.31
Close:$30.33
High:$31.495
Low:$30.3
Volume:356,975
Date:2024-06-03
Open:$31.26
Close:$31.36
High:$31.91
Low:$31.03
Volume:303,275