home / stock / mrcy / mrcy quote
Last: | $28.48 |
---|---|
Change Percent: | -0.4% |
Open: | $27.55 |
Close: | $28.48 |
High: | $28.59 |
Low: | $27.3 |
Volume: | 442,179 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.48 | $27.55 | $28.48 | $28.59 | $27.3 | 442,179 | 04-24-2024 |
$27.44 | $27.44 | $27.44 | $28.34 | $27.295 | 372,519 | 04-23-2024 |
$27.52 | $28.08 | $27.52 | $28.23 | $27.15 | 335,074 | 04-22-2024 |
$27.98 | $28.11 | $27.98 | $28.56 | $27.71 | 390,263 | 04-19-2024 |
$28.31 | $27.58 | $28.31 | $28.67 | $27.21 | 348,436 | 04-18-2024 |
$27.46 | $27.57 | $27.46 | $27.86 | $27.18 | 337,748 | 04-17-2024 |
$27.56 | $28.26 | $27.56 | $28.26 | $27.53 | 289,513 | 04-16-2024 |
$28.4 | $28.65 | $28.4 | $29.3 | $28.11 | 365,596 | 04-15-2024 |
$28.77 | $28.84 | $28.77 | $29.245 | $28.27 | 254,321 | 04-12-2024 |
$28.85 | $28.7 | $28.85 | $29.13 | $28.22 | 260,803 | 04-11-2024 |
$28.61 | $28.9 | $28.61 | $28.91 | $28.12 | 311,672 | 04-10-2024 |
$29.29 | $29.32 | $29.29 | $29.93 | $29.15 | 248,684 | 04-09-2024 |
$29.24 | $28.42 | $29.24 | $29.66 | $28.22 | 329,714 | 04-08-2024 |
$28.44 | $28.4 | $28.44 | $28.56 | $28.01 | 278,399 | 04-05-2024 |
$28.43 | $29 | $28.43 | $29.15 | $28.22 | 270,035 | 04-04-2024 |
$28.73 | $28.14 | $28.73 | $28.8702 | $28.01 | 296,048 | 04-03-2024 |
$28.11 | $29.05 | $28.11 | $29.05 | $28.055 | 414,354 | 04-02-2024 |
$29.11 | $29.57 | $29.11 | $29.88 | $28.32 | 351,198 | 04-01-2024 |
$29.5 | $28.68 | $29.5 | $29.57 | $28.68 | 336,983 | 03-29-2024 |
$29.5 | $28.68 | $29.5 | $29.57 | $28.68 | 336,983 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
ANDOVER, Mass., April 18, 2024 (GLOBE NEWSWIRE) -- Mercury Systems, Inc. (NASDAQ:MRCY, www.mrcy.com)), a technology company that delivers missio...
ANDOVER, Mass., April 18, 2024 (GLOBE NEWSWIRE) -- Mercury Systems, Inc. (NASDAQ: MRCY, www.mrcy.com ), a technology company that delivers mission-critical processing power to the edge, today announced a production agreement with BlueHalo, the company transforming the future of global defense...
ANDOVER, Mass., April 16, 2024 (GLOBE NEWSWIRE) -- Mercury Systems Inc. (NASDAQ:MRCY, www.mrcy.com)), a technology company that delivers mission...