MRDDF Quote, Trading Chart, Miranda Gold Corp

home / stock / mrddf / mrddf quote

Stock Information
Company Name: Miranda Gold Corp
Stock Symbol: MRDDF
Market: OTC
Menu
MRDDF MRDDF Quote MRDDF Short MRDDF News MRDDF Articles MRDDF Message Board
Get MRDDF Alerts

News, Short Squeeze, Breakout and More Instantly...
MRDDF Quote
Last:$0.2638
Change Percent:-5.79%
Open:$0.285
Previous Close:$0.2638
High:$0.285
Low:$0.2529
Volume:126,274
Last Trade Date Time:03/04/2021 04:54:26 pm
Quotes are delayed by 15 to 20 minutes.
MRDDF Chart
Last Twenty Trading Days
Date:2021-03-04
Open:$0.285
Close:$0.2638
High:$0.285
Low:$0.2529
Volume:126,274
Date:2021-03-03
Open:$0.289
Close:$0.28
High:$0.2925
Low:$0.28
Volume:103,815
Date:2021-03-02
Open:$0.295
Close:$0.285
High:$0.295
Low:$0.2757
Volume:286,156
Date:2021-03-01
Open:$0.2964
Close:$0.2805
High:$0.2964
Low:$0.28
Volume:141,307
Date:2021-02-26
Open:$0.3067
Close:$0.2998
High:$0.3111
Low:$0.2912
Volume:150,410
Date:2021-02-25
Open:$0.313
Close:$0.3106
High:$0.3265
Low:$0.3106
Volume:78,012
Date:2021-02-24
Open:$0.3259
Close:$0.3263
High:$0.3327
Low:$0.3093
Volume:252,374
Date:2021-02-23
Open:$0.34
Close:$0.3225
High:$0.34
Low:$0.3168
Volume:76,629
Date:2021-02-22
Open:$0.3394
Close:$0.3284
High:$0.3416
Low:$0.31
Volume:518,734
Date:2021-02-19
Open:$0.341
Close:$0.3293
High:$0.3436
Low:$0.2811
Volume:964,510
Date:2021-02-18
Open:$0.35
Close:$0.3498
High:$0.3562
Low:$0.331
Volume:368,273
Date:2021-02-17
Open:$0.345
Close:$0.3498
High:$0.3498
Low:$0.34
Volume:78,212
Date:2021-02-16
Open:$0.36
Close:$0.3463
High:$0.36
Low:$0.341
Volume:186,159
Date:2021-02-15
Open:$0.37
Close:$0.3511
High:$0.37
Low:$0.3419
Volume:210,785
Date:2021-02-12
Open:$0.37
Close:$0.3511
High:$0.37
Low:$0.3419
Volume:210,785
Date:2021-02-11
Open:$0.384
Close:$0.3613
High:$0.384
Low:$0.3517
Volume:264,949
Date:2021-02-10
Open:$0.3451
Close:$0.375
High:$0.39
Low:$0.3419
Volume:823,959
Date:2021-02-09
Open:$0.371
Close:$0.3411
High:$0.39
Low:$0.3411
Volume:304,593
Date:2021-02-08
Open:$0.336318
Close:$0.381
High:$0.382
Low:$0.3343
Volume:207,688
Date:2021-02-05
Open:$0.3352
Close:$0.3326
High:$0.3522
Low:$0.3326
Volume:98,915