home / stock / mrddf / mrddf quote
Last: | $0.2638 |
---|---|
Change Percent: | -5.79% |
Open: | $0.285 |
Close: | $0.2638 |
High: | $0.285 |
Low: | $0.2529 |
Volume: | 126,274 |
Last Trade Date Time: | 03/04/2021 04:54:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2638 | $0.285 | $0.2638 | $0.285 | $0.2529 | 126,274 | 03-04-2021 |
$0.28 | $0.289 | $0.28 | $0.2925 | $0.28 | 103,815 | 03-03-2021 |
$0.285 | $0.295 | $0.285 | $0.295 | $0.2757 | 286,156 | 03-02-2021 |
$0.2805 | $0.2964 | $0.2805 | $0.2964 | $0.28 | 141,307 | 03-01-2021 |
$0.2998 | $0.3067 | $0.2998 | $0.3111 | $0.2912 | 150,410 | 02-26-2021 |
$0.3106 | $0.313 | $0.3106 | $0.3265 | $0.3106 | 78,012 | 02-25-2021 |
$0.3263 | $0.3259 | $0.3263 | $0.3327 | $0.3093 | 252,374 | 02-24-2021 |
$0.3225 | $0.34 | $0.3225 | $0.34 | $0.3168 | 76,629 | 02-23-2021 |
$0.3284 | $0.3394 | $0.3284 | $0.3416 | $0.31 | 518,734 | 02-22-2021 |
$0.3293 | $0.341 | $0.3293 | $0.3436 | $0.2811 | 964,510 | 02-19-2021 |
$0.3498 | $0.35 | $0.3498 | $0.3562 | $0.331 | 368,273 | 02-18-2021 |
$0.3498 | $0.345 | $0.3498 | $0.3498 | $0.34 | 78,212 | 02-17-2021 |
$0.3463 | $0.36 | $0.3463 | $0.36 | $0.341 | 186,159 | 02-16-2021 |
$0.3511 | $0.37 | $0.3511 | $0.37 | $0.3419 | 210,785 | 02-15-2021 |
$0.3511 | $0.37 | $0.3511 | $0.37 | $0.3419 | 210,785 | 02-12-2021 |
$0.3613 | $0.384 | $0.3613 | $0.384 | $0.3517 | 264,949 | 02-11-2021 |
$0.375 | $0.3451 | $0.375 | $0.39 | $0.3419 | 823,959 | 02-10-2021 |
$0.3411 | $0.371 | $0.3411 | $0.39 | $0.3411 | 304,593 | 02-09-2021 |
$0.381 | $0.336318 | $0.381 | $0.382 | $0.3343 | 207,688 | 02-08-2021 |
$0.3326 | $0.3352 | $0.3326 | $0.3522 | $0.3326 | 98,915 | 02-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Miranda Gold Corp Company Name:
MRDDF Stock Symbol:
OTCMKTS Market:
OUTCROP SILVER ANNOUNCES BREAKTHROUGH GRAVIMETRIC CONCENTRATION RESULTS FOR SANTA ANA Canada NewsWire VANCOUVER, BC , April 22, 2024 /CNW/ - Outcrop Silver & Gold Corporation (TSXV: OCG) (OTCQX: OCGSF) (DE: MRG) ("Outcrop Silver") is pleased to announ...
OUTCROP SILVER COMMENCES 2024 SANTA ANA DRILL PROGRAM Canada NewsWire VANCOUVER, BC , April 9, 2024 /CNW/ - Outcrop Silver & Gold Corporation (TSXV: OCG) (OTCQX: OCGSF) (DE:MRG) ("Outcrop Silver") is pleased to announce the commencement of...
OUTCROP SILVER ANNOUNCES 2024 SANTA ANA DRILL PROGRAM Canada NewsWire VANCOUVER, BC , March 18, 2024 /CNW/ - Outcrop Silver & Gold Corporation (TSXV: OCG) (OTCQX: OCGSF) (DE: MRG) ("Outcrop Silver") is pleased to announce the 2024 drilling program at ...