MRE:CC Quote, Trading Chart, Martinrea International Inc.

home / stock / mre:cc / mre:cc quote

Stock Information
Company Name: Martinrea International Inc.
Stock Symbol: MRE:CC
Market: TSXC
Website: martinrea.com
Menu
MRE:CC MRE:CC Quote MRE:CC Short MRE:CC News MRE:CC Articles MRE:CC Message Board
Get MRE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MRE:CC Quote
Last:$9.31
Change Percent:-0.11%
Open:$9.32
Previous Close:$9.32
High:$9.48
Low:$9.28
Volume:336,482
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MRE:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$9.32
Close:$9.32
High:$9.48
Low:$9.28
Volume:336,482
Date:2022-05-06
Open:$8.08
Close:$8.71
High:$8.98
Low:$8.05
Volume:1,513,286
Date:2022-05-05
Open:$7.65
Close:$7.6
High:$7.65
Low:$7.43
Volume:432,275
Date:2022-05-04
Open:$7.85
Close:$7.75
High:$7.89
Low:$7.47
Volume:583,881
Date:2022-05-03
Open:$7.65
Close:$7.82
High:$7.82
Low:$7.55
Volume:305,650
Date:2022-05-02
Open:$7.65
Close:$7.64
High:$7.66
Low:$7.51
Volume:345,793
Date:2022-04-29
Open:$7.58
Close:$7.67
High:$7.8
Low:$7.56
Volume:316,983
Date:2022-04-28
Open:$7.79
Close:$7.69
High:$7.84
Low:$7.57
Volume:580,842
Date:2022-04-27
Open:$7.68
Close:$7.7
High:$7.78
Low:$7.52
Volume:552,827
Date:2022-04-26
Open:$7.89
Close:$7.61
High:$7.89
Low:$7.58
Volume:455,988
Date:2022-04-25
Open:$7.85
Close:$7.88
High:$7.92
Low:$7.73
Volume:423,436
Date:2022-04-22
Open:$8.07
Close:$7.93
High:$8.07
Low:$7.88
Volume:290,555
Date:2022-04-21
Open:$8.38
Close:$8.13
High:$8.38
Low:$8.1
Volume:279,365
Date:2022-04-20
Open:$8.31
Close:$8.28
High:$8.4
Low:$8.22
Volume:396,557
Date:2022-04-19
Open:$7.95
Close:$8.26
High:$8.31
Low:$7.95
Volume:609,756
Date:2022-04-18
Open:$7.85
Close:$7.86
High:$7.93
Low:$7.7
Volume:420,951
Date:2022-04-15
Open:$7.94
Close:$7.83
High:$7.94
Low:$7.8
Volume:325,241
Date:2022-04-14
Open:$7.94
Close:$7.83
High:$7.94
Low:$7.8
Volume:325,241
Date:2022-04-13
Open:$7.91
Close:$7.91
High:$7.98
Low:$7.91
Volume:220,894
Date:2022-04-12
Open:$8.06
Close:$7.92
High:$8.13
Low:$7.88
Volume:346,846