home / stock / mre:cc / mre:cc quote
Last: | $9.31 |
---|---|
Change Percent: | -0.11% |
Open: | $9.32 |
Close: | $9.32 |
High: | $9.48 |
Low: | $9.28 |
Volume: | 336,482 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.31 | $9.32 | $9.32 | $9.48 | $9.28 | 336,482 | 08-02-2022 |
$8.71 | $8.08 | $8.71 | $8.98 | $8.05 | 1,513,286 | 05-06-2022 |
$7.6 | $7.65 | $7.6 | $7.65 | $7.43 | 432,275 | 05-05-2022 |
$7.75 | $7.85 | $7.75 | $7.89 | $7.47 | 583,881 | 05-04-2022 |
$7.82 | $7.65 | $7.82 | $7.82 | $7.55 | 305,650 | 05-03-2022 |
$7.64 | $7.65 | $7.64 | $7.66 | $7.51 | 345,793 | 05-02-2022 |
$7.67 | $7.58 | $7.67 | $7.8 | $7.56 | 316,983 | 04-29-2022 |
$7.69 | $7.79 | $7.69 | $7.84 | $7.57 | 580,842 | 04-28-2022 |
$7.7 | $7.68 | $7.7 | $7.78 | $7.52 | 552,827 | 04-27-2022 |
$7.61 | $7.89 | $7.61 | $7.89 | $7.58 | 455,988 | 04-26-2022 |
$7.88 | $7.85 | $7.88 | $7.92 | $7.73 | 423,436 | 04-25-2022 |
$7.93 | $8.07 | $7.93 | $8.07 | $7.88 | 290,555 | 04-22-2022 |
$8.13 | $8.38 | $8.13 | $8.38 | $8.1 | 279,365 | 04-21-2022 |
$8.28 | $8.31 | $8.28 | $8.4 | $8.22 | 396,557 | 04-20-2022 |
$8.26 | $7.95 | $8.26 | $8.31 | $7.95 | 609,756 | 04-19-2022 |
$7.86 | $7.85 | $7.86 | $7.93 | $7.7 | 420,951 | 04-18-2022 |
$7.83 | $7.94 | $7.83 | $7.94 | $7.8 | 325,241 | 04-15-2022 |
$7.83 | $7.94 | $7.83 | $7.94 | $7.8 | 325,241 | 04-14-2022 |
$7.91 | $7.91 | $7.91 | $7.98 | $7.91 | 220,894 | 04-13-2022 |
$7.92 | $8.06 | $7.92 | $8.13 | $7.88 | 346,846 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Martinrea International Inc. Company Name:
MRE:CC Stock Symbol:
TSXC Market:
TORONTO, May 02, 2024 (GLOBE NEWSWIRE) -- Martinrea International Inc. (TSX : MRE), a diversified and global automotive supplier engaged in the design, development and manufacturing of highly engineered, value-added Lightweight Structures and Propulsion Systems, today announced the release of its...
Kelt Exploration Ltd. (KEL:CA) is expected to report $0.07 for Q1 2024 Electrovaya Inc. (ELVA:CA) is expected to report $0.03 for Q2 2024 Western Copper and Gold Corporation (WRN:CA) is expected to report for Q1 2024 Galiano Gold Inc. (GAU:CA) is expected to report $-0.03 for Q1 2024 ...
TORONTO, April 25, 2024 (GLOBE NEWSWIRE) -- Martinrea International Inc. (TSX : MRE) today announced it will report its financial results for the first quarter ended March 31, 2024 on Thursday, May 2, 2024 after the markets close, and will hold a conference call to discuss the results the same da...