MRES Quote, Trading Chart, Institute of Biomedical Research Corp.

home / stock / mres / mres quote

Stock Information
Company Name: Institute of Biomedical Research Corp.
Stock Symbol: MRES
Market: OTC
Menu
MRES MRES Quote MRES Short MRES News MRES Articles MRES Message Board
Get MRES Alerts

News, Short Squeeze, Breakout and More Instantly...
MRES Quote
Last:$0.0017
Change Percent:-29.17%
Open:$0.0016
Previous Close:$0.0024
High:$0.0017
Low:$0.0015
Volume:2,853,717
Last Trade Date Time:02/27/2026 12:18:55 pm
Quotes are delayed by 15 to 20 minutes.
MRES Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.0016
Close:$0.0024
High:$0.0017
Low:$0.0015
Volume:2,853,717
Date:2026-02-26
Open:$0.001885
Close:$0.0015
High:$0.0024
Low:$0.0018
Volume:853,058
Date:2026-02-25
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0014
Volume:1,633,408
Date:2026-02-23
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:5,000
Date:2026-02-20
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:5,000
Date:2026-02-18
Open:$0.0018
Close:$0.0026
High:$0.0018
Low:$0.0018
Volume:3,935
Date:2026-02-17
Open:$0.0026
Close:$0.002
High:$0.0026
Low:$0.0026
Volume:1,000
Date:2026-02-16
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:1,250
Date:2026-02-13
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:1,250
Date:2026-02-12
Open:$0.0021
Close:$0.0025
High:$0.0021
Low:$0.002
Volume:1,241,600
Date:2026-02-11
Open:$0.0025
Close:$0.0022
High:$0.0025
Low:$0.002
Volume:1,575,555
Date:2026-02-10
Open:$0.00224
Close:$0.00224
High:$0.0023
Low:$0.0019
Volume:969,769
Date:2026-02-06
Open:$0.00229
Close:$0.0027
High:$0.0023
Low:$0.002
Volume:442,393
Date:2026-02-05
Open:$0.0027
Close:$0.0035
High:$0.0027
Low:$0.0027
Volume:186,888
Date:2026-02-04
Open:$0.00315
Close:$0.00315
High:$0.0035
Low:$0.0031
Volume:85,000
Date:2026-02-02
Open:$0.0027
Close:$0.0036
High:$0.0037
Low:$0.0024
Volume:609,349
Date:2026-01-30
Open:$0.00312
Close:$0.00312
High:$0.0036
Low:$0.0031
Volume:25,000
Date:2026-01-26
Open:$0.002814
Close:$0.0052
High:$0.0035
Low:$0.0028
Volume:13,500
Date:2026-01-23
Open:$0.00345
Close:$0.0052
High:$0.0043
Low:$0.0035
Volume:37,379
Date:2026-01-22
Open:$0.0052
Close:$0.0052
High:$0.0052
Low:$0.0052
Volume:2,000