MRES Quote, Trading Chart, Institute of Biomedical Research Corp.

home / stock / mres / mres quote

Stock Information
Company Name: Institute of Biomedical Research Corp.
Stock Symbol: MRES
Market: OTC
Menu
MRES MRES Quote MRES Short MRES News MRES Articles MRES Message Board
Get MRES Alerts

News, Short Squeeze, Breakout and More Instantly...
MRES Quote
Last:$0.0072
Change Percent:-2.94%
Open:$0.007
Previous Close:$0.0072
High:$0.0072
Low:$0.007
Volume:51,014
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRES Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.007
Close:$0.0072
High:$0.0072
Low:$0.007
Volume:51,014
Date:2024-07-18
Open:$0.0068
Close:$0.0068
High:$0.0068
Low:$0.0068
Volume:11,500
Date:2024-07-17
Open:$0.0069
Close:$0.0069
High:$0.0069
Low:$0.0069
Volume:9,000
Date:2024-07-16
Open:$0.0061
Close:$0.0068
High:$0.0069
Low:$0.0061
Volume:204,000
Date:2024-07-15
Open:$0.0066
Close:$0.007
High:$0.007
Low:$0.0051
Volume:931,601
Date:2024-07-12
Open:$0
Close:$0.0074
High:$0
Low:$0
Volume:3
Date:2024-07-11
Open:$0.0074
Close:$0.0074
High:$0.0074
Low:$0.00686
Volume:130,485
Date:2024-07-10
Open:$0.0065
Close:$0.0075
High:$0.0075
Low:$0.0065
Volume:79,286
Date:2024-07-09
Open:$0.0065
Close:$0.0065
High:$0.0065
Low:$0.0065
Volume:1,000
Date:2024-07-08
Open:$0.0049
Close:$0.00595
High:$0.00595
Low:$0.0049
Volume:20,001
Date:2024-07-05
Open:$0.00574
Close:$0.0067
High:$0.0067
Low:$0.00574
Volume:6,663
Date:2024-07-04
Open:$0.0048
Close:$0.0067
High:$0.0068
Low:$0.0048
Volume:28,559
Date:2024-07-03
Open:$0.0048
Close:$0.0067
High:$0.00682
Low:$0.0048
Volume:28,559
Date:2024-07-02
Open:$0.00649
Close:$0.007
High:$0.007
Low:$0.0045
Volume:1,028,699
Date:2024-07-01
Open:$0.00649
Close:$0.00649
High:$0.00649
Low:$0.00649
Volume:6,001
Date:2024-06-28
Open:$0.0066
Close:$0.0066
High:$0.0066
Low:$0.0066
Volume:100,000
Date:2024-06-27
Open:$0.0072
Close:$0.0066
High:$0.0072
Low:$0.0066
Volume:11,361
Date:2024-06-25
Open:$0.0068
Close:$0.0076
High:$0.0077
Low:$0.0062
Volume:1,009,981
Date:2024-06-24
Open:$0.007
Close:$0.0073
High:$0.0078
Low:$0.0065
Volume:982,426
Date:2024-06-20
Open:$0.0069
Close:$0.0076
High:$0.0084
Low:$0.0069
Volume:275,702