home / stock / mres / mres quote
Last: | $0.0092 |
---|---|
Change Percent: | 1.2% |
Open: | $0.00988 |
Close: | $0.0092 |
High: | $0.01 |
Low: | $0.0092 |
Volume: | 140,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0092 | $0.00988 | $0.0092 | $0.01 | $0.0092 | 140,000 | 05-03-2024 |
$0.01 | $0.01027 | $0.01 | $0.01027 | $0.01 | 22,314 | 05-02-2024 |
$0.01076 | $0.011 | $0.01076 | $0.011 | $0.0103 | 166,771 | 05-01-2024 |
$0.01213 | $0.013 | $0.01213 | $0.013 | $0.01213 | 38,587 | 04-30-2024 |
$0.0119 | $0.0109 | $0.0119 | $0.013 | $0.0109 | 78,389 | 04-29-2024 |
$0.0111 | $0.0125 | $0.0111 | $0.0125 | $0.0111 | 362,680 | 04-26-2024 |
$0.0124 | $0.01336 | $0.0124 | $0.0139 | $0.0124 | 334,498 | 04-25-2024 |
$0.0132 | $0.0115 | $0.0132 | $0.0139 | $0.011 | 1,684,214 | 04-24-2024 |
$0.011 | $0.0112 | $0.011 | $0.0115 | $0.011 | 533,996 | 04-23-2024 |
$0.011 | $0.01115 | $0.011 | $0.01115 | $0.011 | 20,000 | 04-19-2024 |
$0.01125 | $0.011 | $0.01125 | $0.0115 | $0.011 | 577,287 | 04-18-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 5,099 | 04-17-2024 |
$0.012 | $0.0119 | $0.012 | $0.012 | $0.0119 | 9,250 | 04-16-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 41,000 | 04-15-2024 |
$0.012 | $0.0119 | $0.012 | $0.0125 | $0.0118 | 1,128,000 | 04-12-2024 |
$0.011 | $0.01215 | $0.011 | $0.0125 | $0.011 | 119,320 | 04-11-2024 |
$0.012 | $0.0117 | $0.012 | $0.012 | $0.0117 | 26,468 | 04-10-2024 |
$0.0118 | $0.0115 | $0.0118 | $0.0118 | $0.0115 | 52,000 | 04-09-2024 |
$0.0115 | $0.0114 | $0.0115 | $0.0124 | $0.0109 | 438,599 | 04-08-2024 |
$0.01139 | $0.0103 | $0.01139 | $0.0122 | $0.0103 | 615,026 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Institute of Biomedical Research Corp. Company Name:
MRES Stock Symbol:
OTCMKTS Market:
CAPE TOWN, SOUTH AFRICA / ACCESSWIRE / March 22, 2024 / Institute of Biomedical Research Corp. (OTC PINK:MRES), a vanguard entity at the forefront of nutraceutical biotechnology, specialising in alternative plant-based cannabinoids, medical psilocybin, and cutting-edge mental health therapeutic ...
CAPE TOWN, SOUTH AFRICA / ACCESSWIRE / March 1, 2024 / Institute of Biomedical Research Corporation (OTC PINK:MRES) is pleased to provide further details of the sale to Real American Capital Corporation (OTC PINK:RLAB) of 100% ownership of the concept, business model, contacts and contracts that...
CAPE TOWN, SOUTH AFRICA / ACCESSWIRE / February 23, 2024 / Institute of Biomedical Research Corp. (OTC PINK:MRES), a vanguard entity at the forefront of nutraceutical biotechnology, specializing in alternative plant-based cannabinoids, medical psilocybin, and cutting-edge mental health therapeut...