MRIRF Quote, Trading Chart, Meridius Resources Ltd

home / stock / mrirf / mrirf quote

Stock Information
Company Name: Meridius Resources Ltd
Stock Symbol: MRIRF
Market: OTC
Website: bmexgold.com
Menu
MRIRF MRIRF Quote MRIRF Short MRIRF News MRIRF Articles MRIRF Message Board
Get MRIRF Alerts

News, Short Squeeze, Breakout and More Instantly...
MRIRF Quote
Last:$0.18111
Change Percent:100.0%
Open:$0
Previous Close:$0.18111
High:$0
Low:$0
Volume:4
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MRIRF Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$0
Close:$0.18111
High:$0
Low:$0
Volume:4
Date:2024-03-20
Open:$0
Close:$0.01685
High:$0
Low:$0
Volume:10
Date:2024-03-11
Open:$0
Close:$0.01685
High:$0
Low:$0
Volume:31,873
Date:2024-03-07
Open:$0.01685
Close:$0.01685
High:$0.01685
Low:$0.01685
Volume:4,750
Date:2024-01-18
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:10,000
Date:2024-01-09
Open:$0.0116
Close:$0.0144
High:$0.0144
Low:$0.0116
Volume:7,995
Date:2024-01-01
Open:$0.0128
Close:$0.0116
High:$0.0128
Low:$0.0116
Volume:8,000
Date:2023-12-29
Open:$0.0128
Close:$0.0116
High:$0.0128
Low:$0.0116
Volume:8,000
Date:2023-12-13
Open:$0.0128
Close:$0.0111
High:$0.0128
Low:$0.0111
Volume:1,500
Date:2023-12-06
Open:$0
Close:$0.0212
High:$0
Low:$0
Volume:5
Date:2023-11-08
Open:$0.0212
Close:$0.0212
High:$0.0212
Low:$0.0212
Volume:2,000
Date:2023-10-12
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:100,000
Date:2023-09-21
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:10,000
Date:2023-09-15
Open:$0.0272
Close:$0.0272
High:$0.0272
Low:$0.0272
Volume:40,000
Date:2023-08-14
Open:$0.0253
Close:$0.025
High:$0.0253
Low:$0.025
Volume:20,000
Date:2023-06-21
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:4,901
Date:2023-05-30
Open:$0.0999
Close:$0.0999
High:$0.0999
Low:$0.0999
Volume:145
Date:2023-03-17
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:10,000
Date:2023-02-09
Open:$0
Close:$0.06
High:$0
Low:$0
Volume:25
Date:2023-01-17
Open:$0
Close:$0.06
High:$0
Low:$0
Volume:25