home / stock / mrirf / mrirf quote
Last: | $0.01685 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.01685 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01685 | $0 | $0.01685 | $0 | $0 | 10 | 03-20-2024 |
$0.01685 | $0 | $0.01685 | $0 | $0 | 31,873 | 03-11-2024 |
$0.01685 | $0.01685 | $0.01685 | $0.01685 | $0.01685 | 4,750 | 03-07-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 10,000 | 01-18-2024 |
$0.0144 | $0.0116 | $0.0144 | $0.0144 | $0.0116 | 7,995 | 01-09-2024 |
$0.0116 | $0.0128 | $0.0116 | $0.0128 | $0.0116 | 8,000 | 01-01-2024 |
$0.0116 | $0.0128 | $0.0116 | $0.0128 | $0.0116 | 8,000 | 12-29-2023 |
$0.0111 | $0.0128 | $0.0111 | $0.0128 | $0.0111 | 1,500 | 12-13-2023 |
$0.0212 | $0 | $0.0212 | $0 | $0 | 5 | 12-06-2023 |
$0.0212 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | 2,000 | 11-08-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 100,000 | 10-12-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 09-21-2023 |
$0.0272 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | 40,000 | 09-15-2023 |
$0.025 | $0.0253 | $0.025 | $0.0253 | $0.025 | 20,000 | 08-14-2023 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 4,901 | 06-21-2023 |
$0.0999 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 145 | 05-30-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 10,000 | 03-17-2023 |
$0.06 | $0 | $0.06 | $0 | $0 | 25 | 02-09-2023 |
$0.06 | $0 | $0.06 | $0 | $0 | 25 | 01-17-2023 |
$0.06 | $0 | $0.06 | $0 | $0 | 2 | 01-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
Meridius Resources Ltd Company Name:
MRIRF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - March 19, 2024) - BMEX Gold Inc. (TSXV: BMEX) (FSE: 8M0) ( " BMEX " or the " Company ") announces that further to its news release dated March 1, 2024, the consolidation of its common shares (the " Consolidation ") on a ten for one (10:1) basis ...
Vancouver, British Columbia--(Newsfile Corp. - March 1, 2024) - BMEX Gold Inc. (TSXV: BMEX) (FSE: 8M0) ( " BMEX " or the " Company ") announces that it will consolidate all of its issued and outstanding common shares on the basis of ten (10) preconsolidation shares for every one (1) post-conso...
Vancouver, British Columbia--(Newsfile Corp. - February 27, 2024) - BMEX Gold Inc. (TSXV: BMEX) (FSE: 8M0) (" BMEX " or the " Company ") announces very positive results from the summer 2023 reconnaissance geochemical soil program at Dunlop Bay, Quebec. During the summer of 2023, BMEX commissio...