MRK Quote, Trading Chart, Merck & Company Inc.

home / stock / mrk / mrk quote

Stock Information
Company Name: Merck & Company Inc.
Stock Symbol: MRK
Market: NYSE
Website: merck.com
Menu
MRK MRK Quote MRK Short MRK News MRK Articles MRK Message Board
Get MRK Alerts

News, Short Squeeze, Breakout and More Instantly...
MRK Quote
Last:$123.8
Change Percent:0.22%
Open:$129.54
Previous Close:$123.8
High:$130.97
Low:$120.87
Volume:49,865,558
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRK Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$129.54
Close:$123.8
High:$130.97
Low:$120.87
Volume:49,865,558
Date:2024-06-27
Open:$131.99
Close:$129.82
High:$132.29
Low:$126.78
Volume:11,927,599
Date:2024-06-26
Open:$133.38
Close:$131.5
High:$133.43
Low:$131.49
Volume:8,492,119
Date:2024-06-25
Open:$133.12
Close:$132.92
High:$134.63
Low:$132.6039
Volume:6,758,429
Date:2024-06-24
Open:$131.27
Close:$132.96
High:$133.31
Low:$130.925
Volume:8,554,044
Date:2024-06-21
Open:$130.17
Close:$130.72
High:$131.2
Low:$129.09
Volume:17,182,704
Date:2024-06-20
Open:$127.39
Close:$129.67
High:$130.4263
Low:$126.75
Volume:10,348,371
Date:2024-06-19
Open:$128.27
Close:$127.99
High:$128.73
Low:$127.0901
Volume:6,532,400
Date:2024-06-18
Open:$128.27
Close:$127.99
High:$128.73
Low:$127.0901
Volume:6,532,400
Date:2024-06-17
Open:$128.21
Close:$127.5
High:$128.94
Low:$127.37
Volume:8,524,031
Date:2024-06-14
Open:$129.16
Close:$129.48
High:$129.87
Low:$128.65
Volume:7,338,462
Date:2024-06-13
Open:$130.02
Close:$129.37
High:$130.12
Low:$128.5901
Volume:5,004,226
Date:2024-06-12
Open:$132.7
Close:$130.2
High:$132.71
Low:$130.1631
Volume:5,821,965
Date:2024-06-11
Open:$131
Close:$131.84
High:$132.17
Low:$129.74
Volume:11,453,195
Date:2024-06-10
Open:$130.63
Close:$131.49
High:$131.68
Low:$129.65
Volume:6,033,808
Date:2024-06-07
Open:$130.35
Close:$130.67
High:$131.37
Low:$130.21
Volume:4,945,599
Date:2024-06-06
Open:$129.16
Close:$130.52
High:$130.93
Low:$128.9
Volume:8,088,641
Date:2024-06-05
Open:$128.48
Close:$129.45
High:$129.94
Low:$128.07
Volume:5,009,502
Date:2024-06-04
Open:$127.15
Close:$128.71
High:$129.3599
Low:$126.88
Volume:6,440,167
Date:2024-06-03
Open:$125.77
Close:$128.42
High:$128.95
Low:$125.77
Volume:7,702,676