MRK Quote, Trading Chart, Merck & Company Inc.

home / stock / mrk / mrk quote

Stock Information
Company Name: Merck & Company Inc.
Stock Symbol: MRK
Market: NYSE
Website: merck.com
Menu
MRK MRK Quote MRK Short MRK News MRK Articles MRK Message Board
Get MRK Alerts

News, Short Squeeze, Breakout and More Instantly...
MRK Quote
Last:$116.8
Change Percent:-1.28%
Open:$116.76
Previous Close:$118.31
High:$116.91
Low:$115.285
Volume:2,736,535
Last Trade Date Time:03/11/2026 01:06:28 pm
Quotes are delayed by 15 to 20 minutes.
MRK Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$116.76
Close:$118.31
High:$116.91
Low:$115.285
Volume:2,736,535
Date:2026-03-10
Open:$117.24
Close:$116.17
High:$119
Low:$116.67
Volume:2,667,386
Date:2026-03-09
Open:$114.98
Close:$114.88
High:$116.45
Low:$114.11
Volume:2,986,188
Date:2026-03-06
Open:$115.155
Close:$115.455
High:$115.23
Low:$113.82
Volume:3,277,543
Date:2026-03-05
Open:$119.11
Close:$120.18
High:$119.525
Low:$114.45
Volume:5,790,839
Date:2026-03-04
Open:$119.43
Close:$120.835
High:$120.23
Low:$117.86
Volume:2,868,104
Date:2026-03-03
Open:$119.67
Close:$121.51
High:$120.885
Low:$118.61
Volume:3,831,610
Date:2026-03-02
Open:$123.51
Close:$123.14
High:$123.7
Low:$121.05
Volume:3,931,701
Date:2026-02-27
Open:$119.68
Close:$119.39
High:$123.16
Low:$119.68
Volume:4,943,191
Date:2026-02-26
Open:$122.4
Close:$122.75
High:$122.5
Low:$119
Volume:4,156,455
Date:2026-02-25
Open:$124.01
Close:$124.68
High:$125.14
Low:$122.27
Volume:4,698,666
Date:2026-02-24
Open:$123.41
Close:$123.535
High:$124.84
Low:$122.6301
Volume:3,449,580
Date:2026-02-23
Open:$122.31
Close:$121.84
High:$123.76
Low:$121.503
Volume:4,305,490
Date:2026-02-20
Open:$122.64
Close:$121.78
High:$122.64
Low:$120.6
Volume:3,686,628
Date:2026-02-19
Open:$121.4
Close:$120.67
High:$122.14
Low:$120.5
Volume:3,973,385
Date:2026-02-18
Open:$121.25
Close:$121.26
High:$121.595
Low:$120.39
Volume:2,921,085
Date:2026-02-17
Open:$122.355
Close:$122.355
High:$123.08
Low:$120.795
Volume:3,940,358
Date:2026-02-13
Open:$121.5
Close:$120.51
High:$123.33
Low:$121.395
Volume:4,836,806
Date:2026-02-12
Open:$119.01
Close:$118.59
High:$121.61
Low:$118.1248
Volume:5,910,684
Date:2026-02-11
Open:$117.04
Close:$117.37
High:$118.795
Low:$116.31
Volume:4,054,153