Last: | $131.88 |
---|---|
Change Percent: | 0.89% |
Open: | $130.13 |
Close: | $130.72 |
High: | $131.91 |
Low: | $130.13 |
Volume: | 4,093,668 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$131.88 | $130.13 | $130.72 | $131.91 | $130.13 | 4,093,668 | 04-26-2024 |
$130.72 | $129.69 | $130.72 | $132.8 | $128.76 | 12,739,818 | 04-25-2024 |
$127 | $126.815 | $127 | $127.59 | $125.35 | 7,083,338 | 04-24-2024 |
$126.88 | $128.1 | $126.88 | $128.1 | $126.74 | 7,743,961 | 04-23-2024 |
$126.94 | $126.71 | $126.94 | $128.08 | $126.22 | 7,805,992 | 04-22-2024 |
$125.78 | $125.65 | $125.78 | $126.12 | $124.89 | 8,404,345 | 04-19-2024 |
$125.23 | $125.52 | $125.23 | $125.52 | $124.5 | 5,992,700 | 04-18-2024 |
$125.37 | $125.67 | $125.37 | $126.19 | $124.71 | 6,122,908 | 04-17-2024 |
$125.06 | $126.56 | $125.06 | $126.8 | $125.03 | 5,587,332 | 04-16-2024 |
$126.19 | $126.69 | $126.19 | $127.82 | $125.87 | 6,241,069 | 04-15-2024 |
$125.74 | $127.035 | $125.74 | $127.11 | $125.1 | 7,369,989 | 04-12-2024 |
$126.15 | $126.55 | $126.15 | $127.14 | $125.46 | 6,187,364 | 04-11-2024 |
$126.75 | $125.86 | $126.75 | $127 | $125.05 | 5,787,733 | 04-10-2024 |
$126.71 | $126.58 | $126.71 | $127 | $125.51 | 4,696,726 | 04-09-2024 |
$126.56 | $127.64 | $126.56 | $127.92 | $125.88 | 6,282,534 | 04-08-2024 |
$127.99 | $127.65 | $127.99 | $128.6 | $127 | 5,692,896 | 04-05-2024 |
$127.66 | $130.83 | $127.66 | $130.94 | $127.335 | 6,753,178 | 04-04-2024 |
$129.9 | $130.35 | $129.9 | $132.3 | $129.425 | 7,741,435 | 04-03-2024 |
$130.35 | $130.1 | $130.35 | $130.76 | $129.28 | 6,584,174 | 04-02-2024 |
$130.99 | $131.68 | $130.99 | $131.93 | $130.11 | 5,377,645 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
The CNN Money Fear and Greed index showed a slight improvement in the overall market sentiment, while the index remained in the “Fear” ...
U.S. stocks traded lower midway through trading, with the Nasdaq Composite falling by around 250 points on Thursday. The Dow traded down 1.55% to 3...
2024-04-25 15:30:12 ET Image source: The Motley Fool. Merck (NYSE: MRK) Q1 2024 Earnings Call Apr 25, 2024 , 9:00 a.m. ET Operator Continue reading For further details see: Merck (MRK) Q1 2024 Earnings Call Transcript