home / stock / mrk / mrk short

MRK Short Information, Merck & Company Inc.

Stock Information
Company Name: Merck & Company Inc.
Stock Symbol: MRK
Market: NYSE
Website: merck.com
Menu
MRK MRK Quote MRK Short MRK News MRK Articles MRK Message Board
Get MRK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,316,980
Total Actual Volume 214,173,948
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$129.54
Close:$123.8
High:$130.97
Volume:49,865,558
Short Volume:15,387
Short Percentage:0.03%
Stock Date:2024-06-27
Open:$131.99
Close:$129.82
High:$132.29
Volume:11,927,599
Short Volume:21,726
Short Percentage:0.18%
Stock Date:2024-06-26
Open:$133.38
Close:$131.5
High:$133.43
Volume:8,492,119
Short Volume:10,535
Short Percentage:0.12%
Stock Date:2024-06-25
Open:$133.12
Close:$132.92
High:$134.63
Volume:6,758,429
Short Volume:17,831
Short Percentage:0.26%
Stock Date:2024-06-24
Open:$131.27
Close:$132.96
High:$133.31
Volume:8,554,044
Short Volume:4,408
Short Percentage:0.05%
Stock Date:2024-06-21
Open:$130.17
Close:$130.72
High:$131.2
Volume:17,182,704
Short Volume:7,844
Short Percentage:0.05%
Stock Date:2024-06-20
Open:$127.39
Close:$129.67
High:$130.4263
Volume:10,348,371
Short Volume:56,166
Short Percentage:0.54%
Stock Date:2024-06-18
Open:$128.27
Close:$127.99
High:$128.73
Volume:6,532,400
Short Volume:5,250
Short Percentage:0.08%
Stock Date:2024-06-17
Open:$128.21
Close:$127.5
High:$128.94
Volume:8,524,031
Short Volume:8,771
Short Percentage:0.10%
Stock Date:2024-06-14
Open:$129.16
Close:$129.48
High:$129.87
Volume:7,338,462
Short Volume:32,315
Short Percentage:0.44%
Stock Date:2024-06-13
Open:$130.02
Close:$129.37
High:$130.12
Volume:5,004,226
Short Volume:5,748
Short Percentage:0.11%
Stock Date:2024-06-12
Open:$132.7
Close:$130.2
High:$132.71
Volume:5,821,965
Short Volume:7,622
Short Percentage:0.13%
Stock Date:2024-06-11
Open:$131
Close:$131.84
High:$132.17
Volume:11,453,195
Short Volume:6,172
Short Percentage:0.05%
Stock Date:2024-06-10
Open:$130.63
Close:$131.49
High:$131.68
Volume:6,033,808
Short Volume:40,937
Short Percentage:0.68%
Stock Date:2024-06-07
Open:$130.35
Close:$130.67
High:$131.37
Volume:4,945,599
Short Volume:11,626
Short Percentage:0.24%
Stock Date:2024-06-06
Open:$129.16
Close:$130.52
High:$130.93
Volume:8,088,641
Short Volume:24,090
Short Percentage:0.30%
Stock Date:2024-06-05
Open:$128.48
Close:$129.45
High:$129.94
Volume:5,009,502
Short Volume:3,703
Short Percentage:0.07%
Stock Date:2024-06-04
Open:$127.15
Close:$128.71
High:$129.3599
Volume:6,440,167
Short Volume:12,006
Short Percentage:0.19%
Stock Date:2024-06-03
Open:$125.77
Close:$128.42
High:$128.95
Volume:7,702,676
Short Volume:14,186
Short Percentage:0.18%
Stock Date:2024-05-31
Open:$125.13
Close:$125.54
High:$126.61
Volume:18,150,452
Short Volume:1,010,657
Short Percentage:5.57%