Short Information | Merck & Company Inc. (NYSE:MRK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,203,397 |
Total Actual Volume | 226,889,321 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 60,170 |
Average Short Percentage | 0.30% |
Is there a MRK Short Squeeze or Breakout about to happen?
See the MRK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2024 | $132 | $131.95 | $132.42 | $131.08 | 10,125,647 | 24,924 | 0.25% |
03-27-2024 | $132.87 | $131.75 | $133.1 | $130.11 | 16,061,581 | 85,674 | 0.53% |
03-26-2024 | $125.78 | $125.52 | $126.08 | $124.85 | 8,864,402 | 12,956 | 0.15% |
03-25-2024 | $124.08 | $125.31 | $125.58 | $123.77 | 7,605,755 | 26,936 | 0.35% |
03-22-2024 | $123.79 | $123.85 | $124.49 | $123.22 | 7,022,502 | 8,718 | 0.12% |
03-21-2024 | $123.69 | $123.62 | $124.19 | $123.06 | 8,156,305 | 10,915 | 0.13% |
03-20-2024 | $121.28 | $123.85 | $123.91 | $120.38 | 9,793,420 | 11,184 | 0.11% |
03-19-2024 | $121.44 | $122.2 | $122.26 | $120.4275 | 11,696,824 | 17,573 | 0.15% |
03-18-2024 | $121.85 | $121.44 | $122.51 | $121.125 | 8,311,895 | 13,029 | 0.16% |
03-15-2024 | $119.84 | $121.52 | $121.94 | $119.23 | 46,477,417 | 763,666 | 1.64% |
03-14-2024 | $121.32 | $120.51 | $121.32 | $119.66 | 10,132,544 | 12,698 | 0.13% |
03-13-2024 | $122.3837 | $121.39 | $122.4334 | $120.0386 | 9,186,104 | 13,459 | 0.15% |
03-12-2024 | $123 | $122.66 | $123.21 | $121.43 | 11,621,795 | 53,061 | 0.46% |
03-11-2024 | $124.65 | $122.77 | $124.65 | $121.84 | 7,769,251 | 61,526 | 0.79% |
03-08-2024 | $123.23 | $123.5 | $124.035 | $122.06 | 9,822,679 | 12,258 | 0.12% |
03-07-2024 | $123.36 | $123.99 | $124.53 | $122.82 | 8,982,273 | 8,152 | 0.09% |
03-06-2024 | $122.84 | $123.75 | $124.76 | $122.51 | 8,251,362 | 23,871 | 0.29% |
03-05-2024 | $124.68 | $122.83 | $125.04 | $122.39 | 8,277,870 | 9,622 | 0.12% |
03-04-2024 | $124.46 | $124.05 | $126.54 | $123.29 | 12,706,167 | 26,276 | 0.21% |
03-01-2024 | $126.87 | $126.96 | $127.85 | $126.42 | 6,023,528 | 6,899 | 0.11% |
News, Short Squeeze, Breakout and More Instantly...
On Wednesday, March 27th, U.S. stock markets closed higher, with the Dow surging and the S&P 500 reaching a record high, led by Merck...
On Wednesday, March 27th, U.S. stock markets closed higher, with the Dow surging and the S&P 500 reaching a record high, led by Merck...
Two Merck leaders share how their company is working to help protect communities from vaccine-preventable illnesses NORTHAMPTON, MA / ACCESSWIRE / March 28, 2024 / Vaccines are one of the most significant public health achievements in modern history, playing a vital role in helping to preven...