MRLN Quote, Trading Chart, Marlin Business Services Corp.

home / stock / mrln / mrln quote

Stock Information
Company Name: Marlin Business Services Corp.
Stock Symbol: MRLN
Market: NASDAQ
Website: marlincapitalsolutions.com
Menu
MRLN MRLN Quote MRLN Short MRLN News MRLN Articles MRLN Message Board
Get MRLN Alerts

News, Short Squeeze, Breakout and More Instantly...
MRLN Quote
Last:$23.49
Change Percent:0.0%
Open:$23.49
Previous Close:$23.49
High:$23.51
Low:$23.485
Volume:646,946
Last Trade Date Time:01/19/2022 04:55:32 pm
Quotes are delayed by 15 to 20 minutes.
MRLN Chart
Last Twenty Trading Days
Date:2022-01-19
Open:$23.49
Close:$23.49
High:$23.51
Low:$23.485
Volume:646,946
Date:2022-01-18
Open:$23.49
Close:$23.49
High:$23.51
Low:$23.48
Volume:244,767
Date:2022-01-17
Open:$23.48
Close:$23.5
High:$23.5
Low:$23.47
Volume:418,038
Date:2022-01-14
Open:$23.48
Close:$23.5
High:$23.5
Low:$23.47
Volume:418,038
Date:2022-01-13
Open:$23.5
Close:$23.49
High:$23.5
Low:$23.47
Volume:555,097
Date:2022-01-12
Open:$23.3
Close:$23.42
High:$23.47
Low:$23.3
Volume:99,622
Date:2022-01-11
Open:$23.47
Close:$23.4
High:$23.52
Low:$23.35
Volume:14,699
Date:2022-01-10
Open:$23.44
Close:$23.43
High:$23.48
Low:$23.37
Volume:101,451
Date:2022-01-07
Open:$23.4
Close:$23.39
High:$23.54
Low:$23.35
Volume:86,687
Date:2022-01-06
Open:$23.38
Close:$23.4
High:$23.5
Low:$23.32
Volume:84,129
Date:2022-01-05
Open:$23.33
Close:$23.33
High:$23.38
Low:$23.32
Volume:15,695
Date:2022-01-04
Open:$23.27
Close:$23.32
High:$23.42
Low:$23.27
Volume:15,528
Date:2022-01-03
Open:$23.3
Close:$23.35
High:$23.45
Low:$23.21
Volume:61,355
Date:2021-12-31
Open:$23.25
Close:$23.28
High:$23.32
Low:$23.25
Volume:6,289
Date:2021-12-30
Open:$23.25
Close:$23.26
High:$23.29
Low:$23.25
Volume:26,334
Date:2021-12-29
Open:$23.16
Close:$23.23
High:$23.25
Low:$23.15
Volume:28,299
Date:2021-12-28
Open:$23.2
Close:$23.17
High:$23.2
Low:$23.15
Volume:6,272
Date:2021-12-27
Open:$23.15
Close:$23.19
High:$23.2
Low:$23.15
Volume:25,909
Date:2021-12-24
Open:$23.15
Close:$23.13
High:$23.15
Low:$23.1
Volume:31,312
Date:2021-12-23
Open:$23.15
Close:$23.13
High:$23.15
Low:$23.1
Volume:31,312