MRLN Quote, Trading Chart, Marlin Business Services Corp.

home / stock / mrln / mrln quote

Stock Information
Company Name: Marlin Business Services Corp.
Stock Symbol: MRLN
Market: NASDAQ
Website: marlincapitalsolutions.com
Menu
MRLN MRLN Quote MRLN Short MRLN News MRLN Articles MRLN Message Board
Get MRLN Alerts

News, Short Squeeze, Breakout and More Instantly...
MRLN Quote
Last:$3.855
Change Percent:8.44%
Open:$3.75
Previous Close:$3.855
High:$4.19
Low:$3.725
Volume:1,981,425
Last Trade Date Time:07/21/2026 03:45:59 pm
Quotes are delayed by 15 to 20 minutes.
MRLN Chart
Last Twenty Trading Days
Date:2026-07-21
Open:$3.75
Close:$3.855
High:$4.19
Low:$3.725
Volume:1,981,425
Date:2026-07-20
Open:$3.56
Close:$3.555
High:$3.65
Low:$3.47
Volume:943,898
Date:2026-07-17
Open:$3.55
Close:$3.54
High:$3.8099
Low:$3.5
Volume:1,238,220
Date:2026-07-16
Open:$3.785
Close:$3.635
High:$3.8
Low:$3.5101
Volume:1,877,959
Date:2026-07-15
Open:$4.25
Close:$3.9
High:$4.3
Low:$3.81
Volume:1,451,979
Date:2026-07-14
Open:$4.34
Close:$4.15
High:$4.4394
Low:$4.15
Volume:735,431
Date:2026-07-13
Open:$4.25
Close:$4.24
High:$4.44
Low:$4.16
Volume:834,871
Date:2026-07-10
Open:$4.5
Close:$4.37
High:$4.59
Low:$4.2
Volume:907,148
Date:2026-07-09
Open:$4.52
Close:$4.53
High:$4.61
Low:$4.155
Volume:1,598,134
Date:2026-07-08
Open:$4.36
Close:$4.255
High:$4.59
Low:$4.2
Volume:1,364,727
Date:2026-07-07
Open:$4.74
Close:$4.355
High:$4.82
Low:$4.32
Volume:1,795,627
Date:2026-07-06
Open:$5.41
Close:$4.885
High:$5.425
Low:$4.66
Volume:2,701,356
Date:2026-07-03
Open:$5.67
Close:$5.28
High:$6.3
Low:$5.23
Volume:2,135,782
Date:2026-07-02
Open:$5.67
Close:$5.265
High:$6.3
Low:$5.23
Volume:1,863,105
Date:2026-07-01
Open:$5.61
Close:$5.38
High:$5.945
Low:$5.53
Volume:1,080,232
Date:2026-06-30
Open:$4.9
Close:$4.8
High:$5.55
Low:$4.9
Volume:1,471,540
Date:2026-06-29
Open:$5.05
Close:$4.93
High:$5.165
Low:$4.76
Volume:1,392,006
Date:2026-06-26
Open:$5.05
Close:$5.3785
High:$5.16
Low:$4.81
Volume:1,982,575
Date:2026-06-25
Open:$5.63
Close:$5.675
High:$5.71
Low:$5.3702
Volume:1,262,632
Date:2026-06-24
Open:$6.04
Close:$6.18
High:$6.0999
Low:$5.58
Volume:1,722,551