home / stock / mrln / mrln short

MRLN Short Information, Marlin Business Services Corp.

Stock Information
Company Name: Marlin Business Services Corp.
Stock Symbol: MRLN
Market: NASDAQ
Website: marlincapitalsolutions.com
Menu
MRLN MRLN Quote MRLN Short MRLN News MRLN Articles MRLN Message Board
Get MRLN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 64,796
Total Actual Volume 956,649
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-01-12
Open:$23.3
Close:$23.42
High:$23.47
Volume:99,622
Short Volume:1,348
Short Percentage:1.35%
Stock Date:2022-01-11
Open:$23.47
Close:$23.4
High:$23.52
Volume:14,699
Short Volume:3,063
Short Percentage:20.84%
Stock Date:2022-01-10
Open:$23.44
Close:$23.43
High:$23.48
Volume:101,451
Short Volume:467
Short Percentage:0.46%
Stock Date:2022-01-07
Open:$23.4
Close:$23.39
High:$23.54
Volume:86,687
Short Volume:1,062
Short Percentage:1.23%
Stock Date:2022-01-06
Open:$23.38
Close:$23.4
High:$23.5
Volume:84,129
Short Volume:6,770
Short Percentage:8.05%
Stock Date:2022-01-05
Open:$23.33
Close:$23.33
High:$23.38
Volume:15,695
Short Volume:912
Short Percentage:5.81%
Stock Date:2022-01-04
Open:$23.27
Close:$23.32
High:$23.42
Volume:15,528
Short Volume:1,891
Short Percentage:12.18%
Stock Date:2022-01-03
Open:$23.3
Close:$23.35
High:$23.45
Volume:61,355
Short Volume:8,071
Short Percentage:13.15%
Stock Date:2021-12-30
Open:$23.25
Close:$23.26
High:$23.29
Volume:26,334
Short Volume:80
Short Percentage:0.30%
Stock Date:2021-12-29
Open:$23.16
Close:$23.23
High:$23.25
Volume:28,299
Short Volume:1,230
Short Percentage:4.35%
Stock Date:2021-12-28
Open:$23.2
Close:$23.17
High:$23.2
Volume:6,272
Short Volume:150
Short Percentage:2.39%
Stock Date:2021-12-22
Open:$23.15
Close:$23.15
High:$23.15
Volume:5,333
Short Volume:452
Short Percentage:8.48%
Stock Date:2021-12-21
Open:$23.1
Close:$23.07
High:$23.15
Volume:51,551
Short Volume:4,331
Short Percentage:8.40%
Stock Date:2021-12-20
Open:$23.06
Close:$23.07
High:$23.11
Volume:46,976
Short Volume:11,186
Short Percentage:23.81%
Stock Date:2021-12-17
Open:$23.08
Close:$23.06
High:$23.15
Volume:176,112
Short Volume:11,058
Short Percentage:6.28%
Stock Date:2021-12-15
Open:$22.95
Close:$23
High:$23.05
Volume:27,383
Short Volume:2,266
Short Percentage:8.28%
Stock Date:2021-12-14
Open:$22.97
Close:$23.05
High:$23.05
Volume:71,956
Short Volume:5,088
Short Percentage:7.07%
Stock Date:2021-12-13
Open:$22.94
Close:$22.94
High:$23
Volume:14,499
Short Volume:2,566
Short Percentage:17.70%
Stock Date:2021-12-10
Open:$22.94
Close:$22.94
High:$23.03
Volume:8,612
Short Volume:269
Short Percentage:3.12%
Stock Date:2021-12-09
Open:$22.94
Close:$22.94
High:$23.02
Volume:14,156
Short Volume:2,536
Short Percentage:17.91%