MRM Quote, Trading Chart, MEDIROM Healthcare Technologies Inc.

home / stock / mrm / mrm quote

Stock Information
Company Name: MEDIROM Healthcare Technologies Inc.
Stock Symbol: MRM
Market: NASDAQ
Website: medirom.co.jp
Menu
MRM MRM Quote MRM Short MRM News MRM Articles MRM Message Board
Get MRM Alerts

News, Short Squeeze, Breakout and More Instantly...
MRM Quote
Last:$4.14
Change Percent:5.69%
Open:$4.14
Previous Close:$4.14
High:$4.14
Low:$4.14
Volume:673
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRM Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$4.14
Close:$4.14
High:$4.14
Low:$4.14
Volume:673
Date:2024-07-04
Open:$4.01
Close:$4.39
High:$4.44
Low:$4.01
Volume:985
Date:2024-07-03
Open:$4.01
Close:$4.39
High:$4.44
Low:$4.01
Volume:985
Date:2024-07-02
Open:$4.05
Close:$4.04
High:$4.05
Low:$4.04
Volume:373
Date:2024-07-01
Open:$3.76
Close:$4.21
High:$4.92
Low:$3.74
Volume:9,859
Date:2024-06-28
Open:$3.7
Close:$3.92
High:$4.59
Low:$3.7
Volume:6,811
Date:2024-06-27
Open:$3.81
Close:$3.8
High:$3.9
Low:$3.8
Volume:1,279
Date:2024-06-26
Open:$4
Close:$4.1217
High:$4.1217
Low:$3.4
Volume:4,816
Date:2024-06-25
Open:$4.63
Close:$4.51
High:$4.63
Low:$4.51
Volume:556
Date:2024-06-24
Open:$4.81
Close:$4.95
High:$4.95
Low:$4.8
Volume:852
Date:2024-06-21
Open:$4.75
Close:$4.9724
High:$4.98
Low:$4.75
Volume:784
Date:2024-06-20
Open:$4.89
Close:$4.9187
High:$4.9187
Low:$4.56
Volume:1,223
Date:2024-06-19
Open:$4.6224
Close:$4.9784
High:$4.9784
Low:$4.6224
Volume:303
Date:2024-06-18
Open:$4.6224
Close:$4.9784
High:$4.9784
Low:$4.6224
Volume:303
Date:2024-06-17
Open:$4.98
Close:$5.0755
High:$5.0755
Low:$4.87
Volume:4,000
Date:2024-06-14
Open:$5.01
Close:$5.01
High:$5.01
Low:$5.01
Volume:714
Date:2024-06-13
Open:$5.08
Close:$5.0892
High:$5.0892
Low:$5.08
Volume:310
Date:2024-06-12
Open:$5.1
Close:$5.1
High:$5.1
Low:$5.1
Volume:214
Date:2024-06-11
Open:$5.115
Close:$5.1
High:$5.115
Low:$5.1
Volume:329
Date:2024-06-10
Open:$5.02
Close:$5.047
High:$5.047
Low:$5.02
Volume:404