MARKET WIRE NEWS

MEDIROM Healthcare Technologies Inc. (NASDAQ : MRM ) Quote

Share:

Quote


Last:$0.33
Change Percent: -6.09%
Open:$0.3452
Close:$0.33
High:$0.35
Low:$0.33
Volume:17,043
Last Trade Date Time:10/30/2026 03:07:34 pm

Subscribe to Our Newsletter


MRM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.33$0.3452$0.33$0.35$0.3317,04310-30-2026
$0.3514$0.3501$0.3514$0.3539$0.34516,15910-29-2026
$0.3548$0.37$0.3548$0.37$0.3523,24310-28-2026
$0.3698$0.369$0.3698$0.37$0.365,59410-27-2026
$0.3699$0.34$0.3699$0.37$0.339936,40510-26-2026
$0.3358$0.355$0.3358$0.355$0.335810,66410-23-2026
$0.3343$0.332695$0.3343$0.3498$0.3355,66310-22-2026
$0.3373$0.37$0.3373$0.37$0.334933,52210-21-2026
$0.3624$0.39$0.3624$0.41$0.35316,14610-16-2026
$0.3571$0.3383$0.3571$0.4796$0.3055,856,98110-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account