Last: | $5.95 |
---|---|
Change Percent: | 2.18% |
Open: | $5.84 |
Close: | $5.95 |
High: | $5.95 |
Low: | $5.8114 |
Volume: | 1,314 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.95 | $5.84 | $5.95 | $5.95 | $5.8114 | 1,314 | 04-26-2024 |
$5.97 | $5.95 | $5.97 | $5.97 | $5.9062 | 1,418 | 04-25-2024 |
$5.97 | $5.91 | $5.97 | $5.97 | $5.91 | 454 | 04-24-2024 |
$5.99 | $6.04 | $5.99 | $6.04 | $5.9279 | 792 | 04-23-2024 |
$6.06 | $5.98 | $6.06 | $6.06 | $5.911 | 2,283 | 04-22-2024 |
$6.08 | $5.92 | $6.08 | $6.09 | $5.92 | 734 | 04-19-2024 |
$6 | $6 | $6 | $6 | $5.99 | 667 | 04-18-2024 |
$6 | $5.99 | $6 | $6 | $5.98 | 1,470 | 04-17-2024 |
$5.99 | $6 | $5.99 | $6 | $5.9065 | 1,529 | 04-16-2024 |
$5.99 | $5.93 | $5.99 | $5.99 | $5.93 | 417 | 04-15-2024 |
$6.04 | $5.95 | $6.04 | $6.04 | $5.91 | 2,439 | 04-12-2024 |
$6.06 | $5.9132 | $6.06 | $6.06 | $5.9132 | 476 | 04-11-2024 |
$6.08 | $6.0052 | $6.08 | $6.08 | $6.0052 | 585 | 04-10-2024 |
$6.1 | $6.05 | $6.1 | $6.1 | $5.9 | 1,883 | 04-09-2024 |
$6.187 | $6.1 | $6.187 | $6.187 | $6.1 | 486 | 04-08-2024 |
$6.19 | $6.075 | $6.19 | $6.19 | $6.01 | 951 | 04-05-2024 |
$6.2 | $6.1 | $6.2 | $6.3 | $6.01 | 6,111 | 04-04-2024 |
$6 | $6.04 | $6 | $6.2 | $5.58 | 12,021 | 04-03-2024 |
$6.1 | $6.1 | $6.1 | $6.1 | $6.09 | 3,276 | 04-02-2024 |
$6.1 | $6.02 | $6.1 | $6.1 | $6.02 | 5,060 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
MEDIROM Healthcare Technologies Inc. Company Name:
MRM Stock Symbol:
NASDAQ Market:
TOKYO, April 25, 2024 (GLOBE NEWSWIRE) -- MEDIROM Healthcare Technologies Inc. (NasdaqCM: MRM), a holistic healthcare company based in Japan (the “Company”), today announced its major Key Performance Indicators, or KPIs, updated for the month of March 2024. Data is provided for all ...
2024-04-17 00:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, April 02, 2024 (GLOBE NEWSWIRE) -- MEDIROM Healthcare Technologies Inc. (“we”, “our” or “us”) hereby announces that we resolved, at a meeting of our Board of Directors held on March 29, 2024, to enter into a Memorandum of Understanding (th...