MARKET WIRE NEWS
Download Market Wire News App

MEDIROM Healthcare Technologies Inc. (NASDAQ : MRM ) Quote

Share:

Quote


Last:$0.7551
Change Percent: -3.78%
Open:$0.7601
Close:$0.7551
High:$0.7601
Low:$0.7
Volume:11,098
Last Trade Date Time:09/21/2026 12:09:36 pm

Subscribe to Our Newsletter


MRM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.7551$0.7601$0.7551$0.7601$0.711,09809-21-2026
$0.7848$0.776$0.7848$0.7848$0.75361,49809-18-2026
$0.75$0.82$0.75$0.82$0.730133,49809-17-2026
$0.7898$0.85$0.7898$0.85$0.78985,07609-16-2026
$0.85$0.843$0.85$0.8545$0.82015,32709-15-2026
$0.8452$0.86$0.8452$0.8794$0.8316,49809-14-2026
$0.8301$0.83$0.8301$0.91$0.8311,46409-11-2026
$0.88$0.9001$0.88$0.905$0.85026,06409-10-2026
$0.9101$0.92$0.9101$0.92$0.910186409-09-2026
$0.9201$0.93$0.9201$0.93$0.92011,35509-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account