MRM:CC Quote, Trading Chart, Micromemtech

home / stock / mrm:cc / mrm:cc quote

Stock Information
Company Name: Micromemtech
Stock Symbol: MRM:CC
Market: CNQC
Menu
MRM:CC MRM:CC Quote MRM:CC Short MRM:CC News MRM:CC Articles MRM:CC Message Board
Get MRM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MRM:CC Quote
Last:$0.05
Change Percent:0.0%
Open:$0.05
Previous Close:$0.05
High:$0.05
Low:$0.05
Volume:4,000
Last Trade Date Time:05/06/2022 04:57:12 pm
Quotes are delayed by 15 to 20 minutes.
MRM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:4,000
Date:2022-05-04
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:6,500
Date:2022-04-29
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:45,900
Date:2022-04-28
Open:$0.055
Close:$0.045
High:$0.055
Low:$0.045
Volume:19,600
Date:2022-04-27
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:18,990
Date:2022-04-25
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:12,080
Date:2022-04-22
Open:$0.05
Close:$0.0525
High:$0.055
Low:$0.05
Volume:77,700
Date:2022-04-20
Open:$0.045
Close:$0.045
High:$0.06
Low:$0.045
Volume:33,730
Date:2022-04-19
Open:$0.05
Close:$0.05
High:$0.06
Low:$0.05
Volume:275,850
Date:2022-04-18
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:91,000
Date:2022-04-12
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.045
Volume:15,008
Date:2022-04-08
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:69,000
Date:2022-04-07
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:50,159
Date:2022-04-06
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:27,015
Date:2022-04-05
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:4,000
Date:2022-03-31
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.0475
Volume:139,383
Date:2022-03-30
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:1,000
Date:2022-03-29
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.05
Volume:51,181
Date:2022-03-28
Open:$0.065
Close:$0.055
High:$0.065
Low:$0.05
Volume:107,150
Date:2022-03-21
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:160,434