home / stock / mrm:cc / mrm:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 4,000 |
Last Trade Date Time: | 05/06/2022 04:57:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 | 05-06-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 6,500 | 05-04-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 45,900 | 04-29-2022 |
$0.045 | $0.055 | $0.045 | $0.055 | $0.045 | 19,600 | 04-28-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 18,990 | 04-27-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 12,080 | 04-25-2022 |
$0.0525 | $0.05 | $0.0525 | $0.055 | $0.05 | 77,700 | 04-22-2022 |
$0.045 | $0.045 | $0.045 | $0.06 | $0.045 | 33,730 | 04-20-2022 |
$0.05 | $0.05 | $0.05 | $0.06 | $0.05 | 275,850 | 04-19-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,000 | 04-18-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.045 | 15,008 | 04-12-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,000 | 04-08-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 50,159 | 04-07-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 27,015 | 04-06-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 4,000 | 04-05-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.0475 | 139,383 | 03-31-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,000 | 03-30-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.05 | 51,181 | 03-29-2022 |
$0.055 | $0.065 | $0.055 | $0.065 | $0.05 | 107,150 | 03-28-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 160,434 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Micromemtech Company Name:
MRM:CC Stock Symbol:
CNQC Market:
Toronto, Ontario and New York, New York--(Newsfile Corp. - February 12, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) (" Micromem " or the " Company ") is pleased to provide a current update on its dealings with Chevron. As previously reported Micromem's CFO met most recently with ...
Toronto, Ontario and New York, New York--(Newsfile Corp. - January 16, 2024) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) (" Micromem " or the " Company ") is pleased to announce the closing of its non-brokered private placement (the " First Private Placement ") previously announced i...
Toronto, Ontario and New York, New York--(Newsfile Corp. - December 12, 2023) - Micromem Technologies Inc. (CSE: MRM) (OTCQB: MMTIF) ("Micromem") ("the Company") is pleased to provide a current update on the ongoing discussions with Chevron regarding the automated tracer technology. Our Chief Fi...