MRND Quote, Trading Chart, IQ U.S. Mid Cap R&D Leaders ETF

home / stock / mrnd / mrnd quote

Stock Information
Company Name: IQ U.S. Mid Cap R&D Leaders ETF
Stock Symbol: MRND
Market: NYSE
Menu
MRND MRND Quote MRND Short MRND News MRND Articles MRND Message Board
Get MRND Alerts

News, Short Squeeze, Breakout and More Instantly...
MRND Quote
Last:$19.2538
Change Percent:0.0%
Open:$19.2538
Previous Close:$19.2538
High:$19.2538
Low:$19.2538
Volume:23
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MRND Chart
Last Twenty Trading Days
Date:2022-10-17
Open:$19.2538
Close:$19.2538
High:$19.2538
Low:$19.2538
Volume:23
Date:2022-10-14
Open:$18.6654
Close:$18.6654
High:$18.6654
Low:$18.6654
Volume:23
Date:2022-10-13
Open:$19.2222
Close:$19.2222
High:$19.2222
Low:$19.2222
Volume:0
Date:2022-10-12
Open:$18.8834
Close:$18.8834
High:$18.8834
Low:$18.8834
Volume:1
Date:2022-10-11
Open:$18.8669
Close:$18.8669
High:$18.8669
Low:$18.8669
Volume:1
Date:2022-10-10
Open:$19.0304
Close:$19.0304
High:$19.0304
Low:$19.0304
Volume:0
Date:2022-10-07
Open:$19.3517
Close:$19.3517
High:$19.3517
Low:$19.3517
Volume:0
Date:2022-10-06
Open:$20.128
Close:$20.128
High:$20.128
Low:$20.128
Volume:0
Date:2022-10-05
Open:$20.1817
Close:$20.1817
High:$20.1817
Low:$20.1817
Volume:0
Date:2022-10-04
Open:$20.2893
Close:$20.2893
High:$20.2893
Low:$20.2893
Volume:10
Date:2022-10-03
Open:$19.376
Close:$19.376
High:$19.376
Low:$19.376
Volume:10
Date:2022-09-30
Open:$18.9521
Close:$18.9521
High:$18.9521
Low:$18.9521
Volume:5
Date:2022-09-29
Open:$19.0758
Close:$19.0758
High:$19.0758
Low:$19.0758
Volume:7
Date:2022-09-28
Open:$19.6559
Close:$19.6559
High:$19.6559
Low:$19.6559
Volume:7
Date:2022-09-27
Open:$18.8083
Close:$18.8083
High:$18.8083
Low:$18.8083
Volume:1
Date:2022-09-26
Open:$18.7064
Close:$18.7064
High:$18.7064
Low:$18.7064
Volume:1
Date:2022-09-23
Open:$18.9145
Close:$18.9145
High:$18.9145
Low:$18.9145
Volume:2
Date:2022-09-22
Open:$19.3052
Close:$19.3052
High:$19.3052
Low:$19.3052
Volume:202
Date:2022-09-21
Open:$20.26
Close:$19.743
High:$20.26
Low:$19.743
Volume:202
Date:2022-09-20
Open:$20.1323
Close:$20.1323
High:$20.1323
Low:$20.1323
Volume:1