home / stock / mrnd / mrnd quote
Last: | $19.2538 |
---|---|
Change Percent: | 0.0% |
Open: | $19.2538 |
Close: | $19.2538 |
High: | $19.2538 |
Low: | $19.2538 |
Volume: | 23 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.2538 | $19.2538 | $19.2538 | $19.2538 | $19.2538 | 23 | 10-17-2022 |
$18.6654 | $18.6654 | $18.6654 | $18.6654 | $18.6654 | 23 | 10-14-2022 |
$19.2222 | $19.2222 | $19.2222 | $19.2222 | $19.2222 | 0 | 10-13-2022 |
$18.8834 | $18.8834 | $18.8834 | $18.8834 | $18.8834 | 1 | 10-12-2022 |
$18.8669 | $18.8669 | $18.8669 | $18.8669 | $18.8669 | 1 | 10-11-2022 |
$19.0304 | $19.0304 | $19.0304 | $19.0304 | $19.0304 | 0 | 10-10-2022 |
$19.3517 | $19.3517 | $19.3517 | $19.3517 | $19.3517 | 0 | 10-07-2022 |
$20.128 | $20.128 | $20.128 | $20.128 | $20.128 | 0 | 10-06-2022 |
$20.1817 | $20.1817 | $20.1817 | $20.1817 | $20.1817 | 0 | 10-05-2022 |
$20.2893 | $20.2893 | $20.2893 | $20.2893 | $20.2893 | 10 | 10-04-2022 |
$19.376 | $19.376 | $19.376 | $19.376 | $19.376 | 10 | 10-03-2022 |
$18.9521 | $18.9521 | $18.9521 | $18.9521 | $18.9521 | 5 | 09-30-2022 |
$19.0758 | $19.0758 | $19.0758 | $19.0758 | $19.0758 | 7 | 09-29-2022 |
$19.6559 | $19.6559 | $19.6559 | $19.6559 | $19.6559 | 7 | 09-28-2022 |
$18.8083 | $18.8083 | $18.8083 | $18.8083 | $18.8083 | 1 | 09-27-2022 |
$18.7064 | $18.7064 | $18.7064 | $18.7064 | $18.7064 | 1 | 09-26-2022 |
$18.9145 | $18.9145 | $18.9145 | $18.9145 | $18.9145 | 2 | 09-23-2022 |
$19.3052 | $19.3052 | $19.3052 | $19.3052 | $19.3052 | 202 | 09-22-2022 |
$19.743 | $20.26 | $19.743 | $20.26 | $19.743 | 202 | 09-21-2022 |
$20.1323 | $20.1323 | $20.1323 | $20.1323 | $20.1323 | 1 | 09-20-2022 |
News, Short Squeeze, Breakout and More Instantly...
IQ U.S. Mid Cap R&D Leaders ETF Company Name:
MRND Stock Symbol:
NYSE Market:
IndexIQ today announced plans to liquidate the following ETFs (the “Funds”): IQ U.S. Large Cap ETF (CLRG) IQ Global Resources ETF (GRES) IQ Real Return ETF (CPI) IQ U.S. Mid Cap R&D Leaders ETF (MRND) IQ MacKay Multi-Sector Income ETF (M...
This suite of ETFs is designed to provide exposure to those companies best positioned for future innovation and expansion of existing capabilities through sustained investment in R&D IndexIQ today announced plans to transfer the listing of the Leaders in Research &...