MRO Quote, Trading Chart, Marathon Oil Corporation

home / stock / mro / mro quote

Stock Information
Company Name: Marathon Oil Corporation
Stock Symbol: MRO
Market: NYSE
Website: marathonoil.com
Menu
MRO MRO Quote MRO Short MRO News MRO Articles MRO Message Board
Get MRO Alerts

News, Short Squeeze, Breakout and More Instantly...
MRO Quote
Last:$29.2
Change Percent:0.79%
Open:$28.99
Previous Close:$28.97
High:$29.485
Low:$28.99
Volume:1,932,168
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRO Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$28.99
Close:$28.97
High:$29.485
Low:$28.99
Volume:1,932,168
Date:2024-07-16
Open:$28.54
Close:$28.97
High:$28.99
Low:$28.435
Volume:4,421,695
Date:2024-07-15
Open:$28.65
Close:$28.74
High:$28.99
Low:$28.42
Volume:5,042,104
Date:2024-07-12
Open:$28.66
Close:$28.45
High:$28.74
Low:$28.28
Volume:5,686,474
Date:2024-07-11
Open:$28.2
Close:$28.61
High:$28.7
Low:$28.02
Volume:5,904,373
Date:2024-07-10
Open:$27.81
Close:$28.16
High:$28.2
Low:$27.7098
Volume:5,162,964
Date:2024-07-09
Open:$27.79
Close:$27.89
High:$28.26
Low:$27.74
Volume:5,528,020
Date:2024-07-08
Open:$28.11
Close:$28.19
High:$28.2
Low:$27.88
Volume:6,568,243
Date:2024-07-05
Open:$28.6
Close:$28.18
High:$28.71
Low:$28.07
Volume:9,961,532
Date:2024-07-04
Open:$28.6
Close:$28.77
High:$29
Low:$28.54
Volume:4,463,009
Date:2024-07-03
Open:$28.6
Close:$28.77
High:$29
Low:$28.54
Volume:4,463,009
Date:2024-07-02
Open:$28.86
Close:$28.58
High:$29.04
Low:$28.41
Volume:7,744,870
Date:2024-07-01
Open:$28.85
Close:$28.71
High:$28.95
Low:$28.47
Volume:5,424,177
Date:2024-06-28
Open:$28.81
Close:$28.67
High:$28.99
Low:$28.485
Volume:11,422,660
Date:2024-06-27
Open:$28.7
Close:$28.58
High:$28.73
Low:$28.385
Volume:4,915,237
Date:2024-06-26
Open:$28.86
Close:$28.49
High:$28.9
Low:$28.24
Volume:5,282,734
Date:2024-06-25
Open:$28.7
Close:$28.83
High:$28.855
Low:$28.4599
Volume:7,046,692
Date:2024-06-24
Open:$27.86
Close:$28.74
High:$28.98
Low:$27.86
Volume:8,501,577
Date:2024-06-21
Open:$27.93
Close:$27.76
High:$28.07
Low:$27.65
Volume:17,916,214
Date:2024-06-20
Open:$27.34
Close:$27.83
High:$27.96
Low:$27.29
Volume:6,691,827