Last: | $27.425 |
---|---|
Change Percent: | 0.09% |
Open: | $27.35 |
Close: | $27.40 |
High: | $27.975 |
Low: | $27.24 |
Volume: | 5,611,591 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.425 | $27.35 | $27.4 | $27.975 | $27.24 | 5,611,591 | 04-19-2024 |
$27.4 | $27.77 | $27.4 | $27.86 | $27.33 | 9,246,235 | 04-18-2024 |
$27.68 | $28.32 | $27.68 | $28.565 | $27.67 | 12,218,009 | 04-17-2024 |
$28.35 | $28.67 | $28.35 | $28.825 | $28.06 | 11,778,845 | 04-16-2024 |
$28.77 | $29.12 | $28.77 | $29.33 | $28.68 | 8,948,241 | 04-15-2024 |
$29.09 | $29.77 | $29.09 | $30.06 | $29 | 7,986,415 | 04-12-2024 |
$29.46 | $29.81 | $29.46 | $29.81 | $29.05 | 8,443,968 | 04-11-2024 |
$29.68 | $29.28 | $29.68 | $29.72 | $29.12 | 9,053,329 | 04-10-2024 |
$29.28 | $29.6 | $29.28 | $29.75 | $29.1 | 9,912,972 | 04-09-2024 |
$29.49 | $29.75 | $29.49 | $29.81 | $29.39 | 8,303,210 | 04-08-2024 |
$29.69 | $29.61 | $29.69 | $29.775 | $29.3 | 11,047,163 | 04-05-2024 |
$29.48 | $29.58 | $29.48 | $29.69 | $29.3512 | 9,864,110 | 04-04-2024 |
$29.5 | $28.87 | $29.5 | $29.52 | $28.835 | 10,038,538 | 04-03-2024 |
$28.79 | $28.7 | $28.79 | $28.87 | $28.45 | 10,227,017 | 04-02-2024 |
$28.57 | $28.46 | $28.57 | $28.68 | $28.155 | 10,059,093 | 04-01-2024 |
$28.34 | $27.98 | $28.34 | $28.39 | $27.875 | 11,674,201 | 03-29-2024 |
$28.34 | $27.98 | $28.34 | $28.39 | $27.875 | 11,674,201 | 03-28-2024 |
$27.71 | $27.34 | $27.71 | $27.72 | $27.28 | 8,873,623 | 03-27-2024 |
$27.44 | $27.7 | $27.44 | $27.82 | $27.39 | 11,685,228 | 03-26-2024 |
$27.57 | $27.19 | $27.57 | $27.75 | $27.19 | 8,608,642 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marathon Oil Corporation Company Name:
MRO Stock Symbol:
NYSE Market:
Marathon Oil Corporation Website:
2024-04-17 08:00:11 ET Roger Read from Wells Fargo issued a price target of $39.00 for MRO on 2024-04-17 07:05:00. The adjusted price target was set to $39.00. At the time of the announcement, MRO was trading at $28.35. The overall price target consensus is at $28.06 wit...
2024-04-15 15:30:04 ET Wells Fargo analyst issues SECTOR OUTPERFORM recommendation for MRO on April 15, 2024 01:01PM ET. The previous analyst recommendation was Sector Outperform. MRO was trading at $28.865 at issue of the analyst recommendation. The overall analyst cons...
Marathon Oil Schedules First Quarter 2024 Earnings Release and Conference Call PR Newswire HOUSTON , April 2, 2024 /PRNewswire/ -- Marathon Oil Corporation (NYSE: MRO) announced today it plans to issue its first quarter 2024 earnings release on Wednesday, ...