MRP Quote, Trading Chart, Millrose Properties Inc. Class A

home / stock / mrp / mrp quote

Stock Information
Company Name: Millrose Properties Inc. Class A
Stock Symbol: MRP
Market: NYSE
Menu
MRP MRP Quote MRP Short MRP News MRP Articles MRP Message Board
Get MRP Alerts

News, Short Squeeze, Breakout and More Instantly...
MRP Quote
Last:$29.38
Change Percent:-0.2%
Open:$29.26
Previous Close:$29.44
High:$29.41
Low:$28.735
Volume:425,193
Last Trade Date Time:03/09/2026 12:49:41 pm
Quotes are delayed by 15 to 20 minutes.
MRP Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$29.26
Close:$29.44
High:$29.41
Low:$28.735
Volume:425,193
Date:2026-03-06
Open:$30.3
Close:$30.6
High:$30.3
Low:$29.17
Volume:701,197
Date:2026-03-05
Open:$30.68
Close:$30.97
High:$30.89
Low:$30.51
Volume:548,704
Date:2026-03-04
Open:$30.73
Close:$30.45
High:$31.06
Low:$30.355
Volume:368,180
Date:2026-03-03
Open:$30.5
Close:$30.605
High:$30.51
Low:$29.6827
Volume:500,868
Date:2026-03-02
Open:$31
Close:$31.88
High:$31.15
Low:$30.1
Volume:623,511
Date:2026-02-27
Open:$31.2
Close:$30.845
High:$31.895
Low:$31.12
Volume:1,005,508
Date:2026-02-26
Open:$30.78
Close:$30.895
High:$31.4
Low:$30.38
Volume:496,881
Date:2026-02-25
Open:$31
Close:$30.7001
High:$31.07
Low:$30.5
Volume:353,898
Date:2026-02-24
Open:$30.57
Close:$30.3665
High:$30.75
Low:$30.29
Volume:223,591
Date:2026-02-23
Open:$31
Close:$31.085
High:$31.11
Low:$30.13
Volume:381,934
Date:2026-02-20
Open:$31
Close:$31.075
High:$31.41
Low:$30.78
Volume:341,288
Date:2026-02-19
Open:$31.34
Close:$31.63
High:$31.45
Low:$30.97
Volume:260,275
Date:2026-02-18
Open:$31.57
Close:$31.52
High:$31.84
Low:$31.47
Volume:497,818
Date:2026-02-17
Open:$31.97
Close:$31.97
High:$32
Low:$31.39
Volume:511,455
Date:2026-02-13
Open:$31.54
Close:$31.845
High:$32
Low:$31.26
Volume:413,560
Date:2026-02-12
Open:$32.13
Close:$31.55
High:$32.595
Low:$31.73
Volume:664,016
Date:2026-02-11
Open:$31.48
Close:$31.43
High:$31.83
Low:$31.33
Volume:462,902
Date:2026-02-10
Open:$31.42
Close:$31.49
High:$31.61
Low:$31.26
Volume:335,733
Date:2026-02-09
Open:$31.57
Close:$31.515
High:$31.625
Low:$30.96
Volume:411,427