Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.585 |
|---|---|
| Change Percent: | 0.58% |
| Open: | $28.4 |
| Close: | $28.42 |
| High: | $28.695 |
| Low: | $28.3814 |
| Volume: | 508,726 |
| Last Trade Date Time: | 07/07/2026 01:53:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.585 | $28.4 | $28.42 | $28.695 | $28.3814 | 508,726 | 07-07-2026 |
| $28.42 | $28.99 | $28.99 | $29.2292 | $28.41 | 983,106 | 07-06-2026 |
| $29.75 | $29.87 | $30.1199 | $30.1499 | $29.61 | 879,461 | 07-02-2026 |
| $30.1199 | $30.04 | $29.92 | $30.44 | $30.01 | 600,928 | 07-01-2026 |
| $29.92 | $30.42 | $30.71 | $30.6099 | $29.9 | 831,879 | 06-30-2026 |
| $30.71 | $30.85 | $30.8 | $31.21 | $30.62 | 843,172 | 06-29-2026 |
| $30.8 | $29.85 | $29.74 | $30.81 | $29.705 | 1,309,847 | 06-26-2026 |
| $29.74 | $29.6 | $29.625 | $30.15 | $29.52 | 631,788 | 06-25-2026 |
| $29.625 | $29.37 | $29.05 | $29.915 | $29.2 | 527,432 | 06-24-2026 |
| $29.05 | $28.17 | $28.365 | $29.25 | $28.17 | 392,918 | 06-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.