Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.13 |
|---|---|
| Change Percent: | 0.48% |
| Open: | $28.57 |
| Close: | $28.99 |
| High: | $29.1798 |
| Low: | $28.56 |
| Volume: | 418,236 |
| Last Trade Date Time: | 06/05/2026 01:38:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.13 | $28.57 | $28.99 | $29.1798 | $28.56 | 418,236 | 06-05-2026 |
| $28.99 | $27.88 | $27.57 | $29.2699 | $27.84 | 904,248 | 06-04-2026 |
| $27.57 | $27.67 | $27.89 | $27.9496 | $27.42 | 361,375 | 06-03-2026 |
| $27.89 | $27.62 | $27.74 | $28.02 | $27.5536 | 380,055 | 06-02-2026 |
| $27.74 | $28 | $28.28 | $28.1683 | $27.61 | 699,847 | 06-01-2026 |
| $28.28 | $27.92 | $28.14 | $28.45 | $27.875 | 410,522 | 05-29-2026 |
| $28.14 | $28 | $28.15 | $28.32 | $27.75 | 533,893 | 05-28-2026 |
| $28.15 | $27.84 | $27.7 | $28.35 | $27.84 | 402,147 | 05-27-2026 |
| $27.7 | $27.86 | $27.86 | $27.94 | $27.57 | 501,678 | 05-26-2026 |
| $27.72 | $27.61 | $27.54 | $27.7549 | $27.1 | 837,468 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.