MRPRF Quote, Trading Chart, Merlin Properties Socimi SA

home / stock / mrprf / mrprf quote

Stock Information
Company Name: Merlin Properties Socimi SA
Stock Symbol: MRPRF
Market: OTC
Menu
MRPRF MRPRF Quote MRPRF Short MRPRF News MRPRF Articles MRPRF Message Board
Get MRPRF Alerts

News, Short Squeeze, Breakout and More Instantly...
MRPRF Quote
Last:$11.65
Change Percent:0.0%
Open:$11.65
Previous Close:$11.65
High:$11.65
Low:$11.65
Volume:700
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MRPRF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$11.65
Close:$11.65
High:$11.65
Low:$11.65
Volume:700
Date:2024-07-04
Open:$11.25
Close:$11.25
High:$11.25
Low:$11.25
Volume:500
Date:2024-07-03
Open:$11.25
Close:$11.25
High:$11.25
Low:$11.25
Volume:500
Date:2024-06-28
Open:$0
Close:$10.77
High:$0
Low:$0
Volume:1,710
Date:2024-06-27
Open:$11
Close:$10.77
High:$11
Low:$10.77
Volume:275
Date:2024-06-26
Open:$0
Close:$11.1
High:$0
Low:$0
Volume:24
Date:2024-06-24
Open:$11.1
Close:$11.1
High:$11.1
Low:$11.1
Volume:600
Date:2024-06-21
Open:$11.5
Close:$11.5
High:$11.5
Low:$11.5
Volume:800
Date:2024-06-19
Open:$11.35
Close:$11.35
High:$11.35
Low:$11.35
Volume:100
Date:2024-06-18
Open:$11.35
Close:$11.35
High:$11.35
Low:$11.35
Volume:100
Date:2024-06-11
Open:$0
Close:$11.7
High:$0
Low:$0
Volume:35
Date:2024-06-07
Open:$11.7
Close:$11.7
High:$11.7
Low:$11.7
Volume:300
Date:2024-06-04
Open:$12.1
Close:$12.1
High:$12.1
Low:$12.1
Volume:500
Date:2024-05-31
Open:$12.175
Close:$12.175
High:$12.175
Low:$12.175
Volume:150
Date:2024-05-30
Open:$0
Close:$10.8
High:$0
Low:$0
Volume:10
Date:2024-05-28
Open:$0
Close:$10.8
High:$0
Low:$0
Volume:2
Date:2024-05-27
Open:$10.8
Close:$10.8
High:$10.8
Low:$10.8
Volume:500
Date:2024-05-24
Open:$10.8
Close:$10.8
High:$10.8
Low:$10.8
Volume:500
Date:2024-05-23
Open:$0
Close:$12.2
High:$0
Low:$0
Volume:8
Date:2024-05-21
Open:$0
Close:$12.2
High:$0
Low:$0
Volume:1