home / stock / mrprf / mrprf quote
Last: | $11 |
---|---|
Change Percent: | 0.0% |
Open: | $11 |
Close: | $11 |
High: | $11 |
Low: | $11 |
Volume: | 551 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11 | $11 | $11 | $11 | $11 | 551 | 04-26-2024 |
$10.8 | $0 | $10.8 | $0 | $0 | 2 | 04-22-2024 |
$10.8 | $10.8 | $10.8 | $10.8 | $10.8 | 100 | 04-19-2024 |
$10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 | 04-18-2024 |
$10.7162 | $10.7818 | $10.7162 | $10.7818 | $10.7162 | 12,504 | 04-17-2024 |
$10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,202 | 04-15-2024 |
$10.82 | $0 | $10.82 | $0 | $0 | 55 | 04-12-2024 |
$10.82 | $11.3 | $10.82 | $11.3 | $10.82 | 469 | 04-11-2024 |
$11 | $0 | $11 | $0 | $0 | 96 | 04-09-2024 |
$11 | $11 | $11 | $11 | $10.95 | 807 | 04-08-2024 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,000 | 04-03-2024 |
$10.6 | $0 | $10.6 | $0 | $0 | 20 | 04-01-2024 |
$10.6 | $0 | $10.6 | $0 | $0 | 22 | 03-28-2024 |
$10.6 | $10.6 | $10.6 | $10.6 | $10.6 | 339 | 03-27-2024 |
$9.55 | $0 | $9.55 | $0 | $0 | 23 | 03-20-2024 |
$9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 3,136 | 03-19-2024 |
$10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 250 | 03-18-2024 |
$9.795 | $9.795 | $9.795 | $9.795 | $9.795 | 200 | 03-12-2024 |
$9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 200 | 03-08-2024 |
$9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 162 | 03-05-2024 |