MRPRF Short Information, Merlin Properties Socimi SA
Stock Information
| Company Name: |
Merlin Properties Socimi SA |
| Stock Symbol: |
MRPRF |
| Market: |
OTC |
Get MRPRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,561 |
| Total Actual Volume |
18,569 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
90.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $0 |
| Close: | $11.3 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-25 |
| Open: | $11.3 |
| Close: | $11.3 |
| High: | $11.3 |
| Volume: | 1,424 |
| Short Volume: | 1,424 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $11.25 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 22 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $11.1 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $11.35 |
| Close: | $11.35 |
| High: | $11.35 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $10.8 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $10.8 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $12.2 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $12.2 |
| Close: | $12.2 |
| High: | $12.2 |
| Volume: | 638 |
| Short Volume: | 638 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $11.88 |
| Close: | $11.88 |
| High: | $11.88 |
| Volume: | 427 |
| Short Volume: | 427 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $11 |
| Close: | $11 |
| High: | $11 |
| Volume: | 551 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-04-22 |
| Open: | $0 |
| Close: | $10.8 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $10.8 |
| Close: | $10.8 |
| High: | $10.8 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $10.7818 |
| Close: | $10.7162 |
| High: | $10.7818 |
| Volume: | 12,504 |
| Short Volume: | 12,500 |
| Short Percentage: | 99.97% |
| Stock Date: | 2024-04-11 |
| Open: | $11.3 |
| Close: | $10.82 |
| High: | $11.3 |
| Volume: | 469 |
| Short Volume: | 15 |
| Short Percentage: | 3.20% |
| Stock Date: | 2024-04-08 |
| Open: | $11 |
| Close: | $11 |
| High: | $11 |
| Volume: | 807 |
| Short Volume: | 807 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $10.35 |
| Close: | $10.35 |
| High: | $10.35 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $10.6 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $10.43 |
| Close: | $10.43 |
| High: | $10.43 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $9.72 |
| Close: | $9.72 |
| High: | $9.72 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.