home / stock / mrprf / mrprf short
Short Information | Merlin Properties Socimi SA (OTCMKTS:MRPRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 28,998 |
Total Actual Volume | 37,490 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 16 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,450 |
Average Short Percentage | 76.94% |
Is there a MRPRF Short Squeeze or Breakout about to happen?
See the MRPRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $11 | $11 | $11 | $11 | 551 | 1 | 0.18% |
04-22-2024 | $0 | $10.8 | $0 | $0 | 2 | 2 | 100% |
04-19-2024 | $10.8 | $10.8 | $10.8 | $10.8 | 100 | 100 | 100% |
04-17-2024 | $10.7818 | $10.7162 | $10.7818 | $10.7162 | 12,504 | 12,500 | 99.97% |
04-11-2024 | $11.3 | $10.82 | $11.3 | $10.82 | 469 | 15 | 3.2% |
04-08-2024 | $11 | $11 | $11 | $10.95 | 807 | 807 | 100% |
04-03-2024 | $10.35 | $10.35 | $10.35 | $10.35 | 1,000 | 1,000 | 100% |
04-01-2024 | $0 | $10.6 | $0 | $0 | 20 | 20 | 100% |
03-18-2024 | $10.43 | $10.43 | $10.43 | $10.43 | 250 | 250 | 100% |
03-08-2024 | $9.72 | $9.72 | $9.72 | $9.72 | 200 | 200 | 100% |
03-05-2024 | $9.72 | $9.72 | $9.72 | $9.72 | 162 | 162 | 100% |
03-04-2024 | $9.95 | $9.79 | $9.95 | $9.7 | 5,529 | 1,725 | 31.2% |
03-01-2024 | $10.1126 | $10.1126 | $10.1126 | $10.1126 | 480 | 480 | 100% |
02-29-2024 | $9.55 | $9.49 | $9.55 | $9.49 | 1,426 | 476 | 33.38% |
02-28-2024 | $9.6 | $10 | $10 | $9.55 | 2,104 | 1,190 | 56.56% |
02-27-2024 | $10.19 | $10.19 | $10.19 | $10.19 | 191 | 191 | 100% |
02-26-2024 | $10.25 | $9.83 | $10.3 | $9.83 | 1,480 | 1,280 | 86.49% |
02-23-2024 | $10.16 | $10.3 | $10.46 | $10 | 7,225 | 6,675 | 92.39% |
02-22-2024 | $10 | $10.4 | $10.48 | $10 | 1,164 | 964 | 82.82% |
02-21-2024 | $10.1 | $10 | $10.43 | $9.8854 | 1,826 | 960 | 52.57% |