MRQRF Quote, Trading Chart, Monarch Gold Corp

home / stock / mrqrf / mrqrf quote

Stock Information
Company Name: Monarch Gold Corp
Stock Symbol: MRQRF
Market: OTC
Website: monarquesgold.com
Menu
MRQRF MRQRF Quote MRQRF Short MRQRF News MRQRF Articles MRQRF Message Board
Get MRQRF Alerts

News, Short Squeeze, Breakout and More Instantly...
MRQRF Quote
Last:$0.4198
Change Percent:-0.92%
Open:$0.425
Previous Close:$0.4198
High:$0.4367
Low:$0.4143
Volume:208,231
Last Trade Date Time:01/25/2021 04:54:50 pm
Quotes are delayed by 15 to 20 minutes.
MRQRF Chart
Last Twenty Trading Days
Date:2021-01-25
Open:$0.425
Close:$0.4198
High:$0.4367
Low:$0.4143
Volume:208,231
Date:2021-01-22
Open:$0.42
Close:$0.4237
High:$0.4335
Low:$0.42
Volume:160,569
Date:2021-01-21
Open:$0.4408
Close:$0.4364
High:$0.445
Low:$0.4336
Volume:39,520
Date:2021-01-20
Open:$0.43
Close:$0.4355
High:$0.4391
Low:$0.42
Volume:53,534
Date:2021-01-19
Open:$0.413
Close:$0.42
High:$0.4371
Low:$0.413
Volume:240,897
Date:2021-01-18
Open:$0.395
Close:$0.425
High:$0.43
Low:$0.395
Volume:216,997
Date:2021-01-15
Open:$0.395
Close:$0.425
High:$0.43
Low:$0.395
Volume:216,997
Date:2021-01-14
Open:$0.4485
Close:$0.4221
High:$0.4485
Low:$0.41
Volume:142,481
Date:2021-01-13
Open:$0.42925
Close:$0.4491
High:$0.45
Low:$0.4293
Volume:159,695
Date:2021-01-12
Open:$0.42255
Close:$0.4395
High:$0.44
Low:$0.4226
Volume:124,541
Date:2021-01-11
Open:$0.4165
Close:$0.43
High:$0.4361
Low:$0.4165
Volume:160,325
Date:2021-01-08
Open:$0.43
Close:$0.4192
High:$0.45
Low:$0.4192
Volume:318,631
Date:2021-01-07
Open:$0.485
Close:$0.45
High:$0.485
Low:$0.4463
Volume:150,139
Date:2021-01-06
Open:$0.44
Close:$0.4477
High:$0.46
Low:$0.4304
Volume:436,493
Date:2021-01-05
Open:$0.44
Close:$0.4303
High:$0.44
Low:$0.4237
Volume:980,393
Date:2021-01-04
Open:$0.42
Close:$0.4339
High:$0.435
Low:$0.414
Volume:654,629
Date:2021-01-01
Open:$0.4229
Close:$0.4247
High:$0.4247
Low:$0.4158
Volume:67,782
Date:2020-12-31
Open:$0.4229
Close:$0.4247
High:$0.4247
Low:$0.4158
Volume:67,782
Date:2020-12-30
Open:$0.3976
Close:$0.4227
High:$0.43
Low:$0.3976
Volume:167,821
Date:2020-12-29
Open:$0.4059
Close:$0.4081
High:$0.4138
Low:$0.4
Volume:403,471